24H 最高$0.04853
24H 最低$0.04034
今日开盘$0.04848
24H 成交量$859.53万
流通市值$8,201.79万
24H 涨跌额(-$0.00)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 395 |
AAOIBAAOIB
|
$48.57 | $48.72 | $46.96 | $32.83万 | — | 0.27% |
| 261 |
MMTMeMusic
|
$0.1019 | $0.1102 | $0.0945 | $62.99万 | $3,668.00万 | -7.53% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 211 |
OPENOpenLedger
|
$0.0882 | $0.0914 | $0.0818 | $88.79万 | $1,931.35万 | -3.50% |
| 170 |
OPNOpinion
|
$0.0298 | $0.0315 | $0.028 | $117.04万 | $607.69万 | -5.40% |
| 479 |
DGB极特币
|
$0.00273 | $0.00294 | $0.00262 | $21.50万 | $5,186.16万 | -7.14% |
| 446 |
DIADIA
|
$0.1199 | $0.1235 | $0.111 | $27.01万 | $1,419.26万 | -0.75% |
| 64 |
RENDERRender
|
$1.392 | $1.50 | $1.31 | $757.32万 | $7.36亿 | -5.56% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
STOStakeStone
|
$0.0233 | $0.0258 | $0.0225 | $169.30万 | $567.29万 | -8.98% |
| 325 |
OGNOrigin Protocol
|
$0.01979 | $0.02057 | $0.01876 | $46.51万 | $1,365.10万 | -3.79% |
| 404 |
GMXGMX
|
$7.15 | $7.59 | $6.86 | $31.36万 | $7,514.85万 | -5.80% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 350 |
THEThena
|
$0.0293 | $0.0307 | $0.0274 | $40.56万 | $139.20万 | -3.93% |
| 201 |
PHAPhala Network
|
$0.0302 | $0.0305 | $0.0271 | $92.97万 | $2,583.70万 | -0.33% |
| 132 |
SANDThe Sandbox
|
$0.03624 | $0.03797 | $0.0338 | $198.72万 | $9,729.50万 | -4.53% |
| 289 |
C98Coin98
|
$0.01002 | $0.01088 | $0.00944 | $52.81万 | $1,056.83万 | -7.90% |