24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 492 |
PDDBPDDB
|
$80.85 | $83.45 | $80.28 | $21.99万 | — | -2.10% |
| 189 |
AAOIBAAOIB
|
$52.47 | $54.11 | $47.62 | $90.89万 | — | 6.26% |
| 255 |
MMTMeMusic
|
$0.1205 | $0.1244 | $0.1145 | $62.45万 | $4,235.25万 | 2.64% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0895 | $0.0912 | $0.0845 | $76.83万 | $1,943.28万 | 0.00% |
| 486 |
OPNOpinion
|
$0.0366 | $0.0379 | $0.0355 | $22.55万 | $729.74万 | 1.39% |
| 508 |
DGB极特币
|
$0.00302 | $0.00323 | $0.003 | $20.82万 | $5,822.23万 | -5.63% |
| 622 |
DIADIA
|
$0.1308 | $0.136 | $0.1275 | $10.93万 | $1,596.05万 | 0.62% |
| 79 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $406.07万 | $8.27亿 | 2.07% |
| 404 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 575 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $15.35万 | $599.70万 | 1.94% |
| 313 |
OGNOrigin Protocol
|
$0.02226 | $0.02296 | $0.02153 | $46.89万 | $1,527.43万 | 1.18% |
| 501 |
GMXGMX
|
$7.6 | $7.82 | $7.55 | $21.20万 | $7,708.71万 | -1.55% |
| 376 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 240 |
THEThena
|
$0.0341 | $0.0354 | $0.0333 | $68.07万 | $159.45万 | -1.16% |
| 221 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $75.64万 | $3,011.91万 | 0.00% |
| 179 |
SANDThe Sandbox
|
$0.04224 | $0.04346 | $0.0404 | $101.65万 | $1.14亿 | 2.30% |
| 543 |
C98Coin98
|
$0.01143 | $0.01192 | $0.011 | $18.30万 | $1,159.56万 | 2.24% |
相关站点
共 40 个
KORUB _数字货币市值
Solana _比特币
Ondo _数字货币市值
Ether.fi _加密货币行情
Ethena _BTC行情
Chainlink _币种排行
RWUSD _比特币
EUR _加密货币行情
Worldcoin _BTC行情
NEXPACE _比特币行情
Reserve Rights _币种排行
KORUB _BTC行情
Internet _币种排行
QQQB _加密货币行情
United Stables _币种排行
Ondo _BTC行情
Near Protocol _比特币
Wrapped _比特币
瑞波币 _比特币行情
恒星币 _比特币行情
TQQQB _比特币行情
Internet _数字货币市值
RWUSD _加密货币行情
Sui _BTC行情
莱特币 _BTC行情
USD1 _比特币
Polygon _比特币
NFPrompt _比特币
United Stables _比特币
NFPrompt _数字货币市值
Quant _比特币行情
QQQB _币种排行
Filecoin _加密货币行情
Official _以太坊ETH价格
BitTensor _加密货币行情
Worldcoin _加密货币行情
Render _以太坊ETH价格
Render _比特币行情
RWUSD _比特币
BMNRB _币种排行