24H 最高$61.11
24H 最低$46.00
今日开盘$59.77
24H 成交量$175.35万
流通市值—
24H 涨跌额(-$11.78)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 324 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 376 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
PDDBPDDB
|
$83.99 | $85.67 | $82.12 | $62.78万 | — | 1.40% |
| 137 |
AAOIBAAOIB
|
$47.99 | $61.11 | $46.00 | $175.35万 | — | -19.71% |
| 372 |
MMTMeMusic
|
$0.1189 | $0.1292 | $0.1152 | $42.11万 | $4,183.70万 | -6.89% |
| 481 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 233 |
OPENOpenLedger
|
$0.0873 | $0.0938 | $0.0851 | $79.91万 | $1,854.01万 | -3.00% |
| 304 |
OPNOpinion
|
$0.039 | $0.0431 | $0.0371 | $55.38万 | $754.17万 | -8.02% |
| 582 |
DGB极特币
|
$0.003 | $0.0032 | $0.00287 | $17.59万 | $5,456.20万 | -2.91% |
| 657 |
DIADIA
|
$0.1384 | $0.1489 | $0.1326 | $9.74万 | $1,603.25万 | -6.04% |
| 97 |
RENDERRender
|
$1.553 | $1.64 | $1.47 | $312.11万 | $7.81亿 | -1.33% |
| 445 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 332 |
STOStakeStone
|
$0.0266 | $0.0303 | $0.0261 | $50.26万 | $599.96万 | -10.74% |
| 274 |
OGNOrigin Protocol
|
$0.02435 | $0.02521 | $0.02341 | $65.86万 | $1,643.05万 | -1.38% |
| 280 |
GMXGMX
|
$8.55 | $9.10 | $8.50 | $62.84万 | $8,604.15万 | -4.26% |
| 415 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 79 |
THEThena
|
$0.0368 | $0.0483 | $0.0352 | $483.93万 | $172.04万 | -22.20% |
| 198 |
PHAPhala Network
|
$0.037 | $0.0401 | $0.0343 | $105.35万 | $3,150.44万 | -4.15% |
| 117 |
SANDThe Sandbox
|
$0.04352 | $0.04622 | $0.04095 | $238.33万 | $1.11亿 | -4.94% |
| 497 |
C98Coin98
|
$0.01175 | $0.01285 | $0.01114 | $26.07万 | $1,151.77万 | -6.75% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
Zama _以太坊ETH价格
Near Protocol _比特币
Polygon _BTC行情
比特现金 _币种排行
PAX Gold _比特币行情
恒星币 _币种排行
Gram _加密货币行情
United Stables _比特币
DRAMB _加密货币行情
DRAMB _以太坊ETH价格
Aptos _加密货币行情
Artificial _加密货币行情
比特币 _比特币行情
QQQB _以太坊ETH价格
Arbitrum _数字货币市值
牛来 _数字货币市值
Internet _数字货币市值
First Digital _比特币
波场 _比特币
Ethena _币种排行
Ether.fi _BTC行情
Aster _比特币行情
Solana _BTC行情
TQQQB _比特币行情
MarsCoin _以太坊ETH价格
RWUSD _比特币
艾达币 _以太坊ETH价格
First Digital _币种排行
Plasma _数字货币市值
Near Protocol _加密货币行情
以太坊 _比特币
INTWB _数字货币市值
波场 _比特币
NFPrompt _比特币
StraitsX XUSD _比特币行情
Artificial _以太坊ETH价格
Official Trump _币种排行
Artificial _加密货币行情
Raydium _以太坊ETH价格