24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,239.30万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 290 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 338 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 458 |
PDDBPDDB
|
$80.95 | $83.12 | $80.28 | $24.81万 | — | -2.49% |
| 204 |
AAOIBAAOIB
|
$52.01 | $54.11 | $47.62 | $82.99万 | — | 2.34% |
| 177 |
MMTMeMusic
|
$0.1206 | $0.1244 | $0.1145 | $101.14万 | $4,235.25万 | 0.33% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 219 |
OPENOpenLedger
|
$0.0902 | $0.0912 | $0.0845 | $74.92万 | $1,943.28万 | 1.01% |
| 493 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $21.02万 | $729.74万 | -1.09% |
| 510 |
DGB极特币
|
$0.00306 | $0.00323 | $0.003 | $19.58万 | $5,822.23万 | -3.47% |
| 611 |
DIADIA
|
$0.1307 | $0.136 | $0.1275 | $11.10万 | $1,596.05万 | -0.68% |
| 78 |
RENDERRender
|
$1.572 | $1.63 | $1.52 | $386.54万 | $8.27亿 | -0.88% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 580 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0251 | $14.12万 | $599.70万 | 1.15% |
| 332 |
OGNOrigin Protocol
|
$0.02214 | $0.02296 | $0.0218 | $42.03万 | $1,527.43万 | -1.12% |
| 481 |
GMXGMX
|
$7.63 | $7.82 | $7.55 | $22.02万 | $7,708.71万 | -1.80% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 247 |
THEThena
|
$0.0345 | $0.0354 | $0.0333 | $63.59万 | $159.45万 | -0.58% |
| 214 |
PHAPhala Network
|
$0.0344 | $0.0355 | $0.0335 | $76.54万 | $3,011.91万 | -1.43% |
| 174 |
SANDThe Sandbox
|
$0.04265 | $0.04346 | $0.0404 | $103.32万 | $1.14亿 | 2.45% |
| 536 |
C98Coin98
|
$0.01147 | $0.01192 | $0.011 | $17.59万 | $1,159.56万 | 1.06% |
相关站点
共 40 个
Gains Network _以太坊ETH价格
KORUB _币种排行
Wrapped _加密货币行情
Pudgy Penguins _比特币行情
比特币 _加密货币行情
Bubblemaps _比特币
Particle _以太坊ETH价格
狗币 _BTC行情
以太经典 _加密货币行情
Pepe _数字货币市值
OFFICIAL TRUMP _加密货币行情
Ripple USD _比特币
Pudgy Penguins _BTC行情
Internet _BTC行情
Worldcoin _币种排行
Chainlink _以太坊ETH价格
First Digital _以太坊ETH价格
EUR _BTC行情
United Stables _BTC行情
大零币 _数字货币市值
Initia _比特币
KORUB _加密货币行情
AMDB _数字货币市值
USDC _比特币
Injective _BTC行情
BMNRB _币种排行
比特现金 _以太坊ETH价格
币安币 _比特币行情
Polkadot _加密货币行情
BMNRB _比特币行情
SOXSB _加密货币行情
NFPrompt _以太坊ETH价格
SOXSB _比特币行情
Uniswap _币种排行
Ethena _币种排行
Bubblemaps _比特币行情
ONEchain _BTC行情
Wrapped _以太坊ETH价格
Chainlink _比特币行情
KORUB _数字货币市值