24H 最高$0.4088
24H 最低$0.3977
今日开盘$0.4051
24H 成交量$27.30万
流通市值$1.67亿
24H 涨跌额(-$0.01)
历史最高$2.74
最高日期2022-12-01
历史最低$0.00277641
最低日期2020-06-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$80.19 | $83.09 | $80.02 | $14.86万 | — | -3.34% |
| 237 |
AAOIBAAOIB
|
$63.79 | $66.66 | $61.91 | $62.99万 | — | -4.08% |
| 252 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $57.64万 | $2,444.91万 | -0.42% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0806 | $81.93万 | $2,929.60万 | 7.02% |
| 389 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.68万 | $825.14万 | 0.73% |
| 621 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.93万 | $5,675.86万 | -3.15% |
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.01万 | $1,776.46万 | -6.04% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 224 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $67.33万 | $1.35亿 | 2.73% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
相关站点
共 40 个
以太坊 _BTC行情
SNXXB _BTC行情
USD1 _以太坊ETH价格
1000CAT _币种排行
First Digital _加密货币行情
Tether Gold _比特币行情
以太坊 _币种排行
Saga _加密货币行情
AMDB _数字货币市值
First Digital _比特币
SOXSB _数字货币市值
Celestia _币种排行
Aptos _比特币行情
Tether Gold _币种排行
Plasma _比特币
Celestia _BTC行情
MarsCoin _BTC行情
Quant _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Bittensor _数字货币市值
First Digital _比特币
AAPLB _以太坊ETH价格
Plasma _加密货币行情
First Digital _以太坊ETH价格
Arbitrum _以太坊ETH价格
BEAMX _以太坊ETH价格
Nomina _以太坊ETH价格
Artificial _数字货币市值
Gitcoin _比特币
大零币 _数字货币市值
Pepe _以太坊ETH价格
World Liberty _比特币
SOXSB _BTC行情
以太坊 _数字货币市值
Worldcoin _比特币
Starknet _加密货币行情
Bubblemaps _BTC行情
Gram _比特币行情
瑞波币 _币种排行
Aster _币种排行