24H 最高$401.37
24H 最低$399.30
今日开盘$399.55
24H 成交量$38.97万
流通市值—
24H 涨跌额($0.18)
历史最高$438.03
最高日期2026-07-01
历史最低$294
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 243 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 657 |
PDDBPDDB
|
$78.82 | $79.09 | $78.61 | $1.28万 | — | -0.09% |
| 612 |
AAOIBAAOIB
|
$69.67 | $69.92 | $69.39 | $4.23万 | — | 0.33% |
| 518 |
MMTMeMusic
|
$0.1268 | $0.1297 | $0.1263 | $12.47万 | $4,486.95万 | -1.71% |
| 369 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $39.48万 | 9.86% |
| 257 |
OPENOpenLedger
|
$0.0835 | $0.0858 | $0.0831 | $48.84万 | $1,806.47万 | -2.45% |
| 414 |
OPNOpinion
|
$0.0434 | $0.0453 | $0.0434 | $22.33万 | $872.16万 | -3.77% |
| 624 |
DGBDigiByte
|
$0.00321 | $0.00326 | $0.00318 | $3.58万 | $5,985.10万 | -0.31% |
| 440 |
DIADIA
|
$0.1477 | $0.1483 | $0.1439 | $20.10万 | $1,738.41万 | 1.16% |
| 134 |
RENDERRender
|
$1.572 | $1.60 | $1.56 | $112.69万 | $8.20亿 | -0.38% |
| 342 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 216 |
STOStakeStone
|
$0.0303 | $0.0329 | $0.0301 | $63.32万 | $684.41万 | -4.11% |
| 88 |
OGNOrigin Protocol
|
$0.02493 | $0.02767 | $0.02411 | $192.58万 | $1,714.61万 | 2.51% |
| 513 |
GMXGMX
|
$8.11 | $8.34 | $8.08 | $12.93万 | $8,145.21万 | -1.94% |
| 318 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.74万 | -5.02% |
| 397 |
THEThena
|
$0.0477 | $0.0491 | $0.0474 | $25.61万 | $224.14万 | -2.85% |
| 125 |
PHAPhala Network
|
$0.0411 | $0.043 | $0.0404 | $127.19万 | $3,600.89万 | -0.24% |
| 203 |
SANDThe Sandbox
|
$0.04586 | $0.04714 | $0.04575 | $67.74万 | $1.24亿 | -1.97% |
| 575 |
C98Coin98
|
$0.01278 | $0.01322 | $0.01274 | $8.30万 | $1,288.88万 | -3.33% |
相关站点
共 40 个
Eigenlayer _数字货币市值
CoW Protocol _数字货币市值
Prometeus _以太坊ETH价格
Morpho _BTC行情
Initia _币种排行
Artificial _加密货币行情
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
LayerZero _币种排行
ZAMA _比特币
Injective _BTC行情
Gitcoin _加密货币行情
Origin _BTC行情
Cardano _比特币行情
Tether Gold _币种排行
PAX Gold _比特币
NFPrompt _比特币
BEAMX _比特币
Ondo _数字货币市值
Quant _比特币行情
Sui _以太坊ETH价格
Chainlink _BTC行情
Near Protocol _加密货币行情
Nillion _数字货币市值
Reserve Rights _BTC行情
Near Protocol _比特币
Initia _以太坊ETH价格
Aave _以太坊ETH价格
Dogecoin _比特币
MSTRB _BTC行情
MSTRB _以太坊ETH价格
USDC _币种排行
Litecoin _BTC行情
Uniswap _加密货币行情
Renzo _币种排行
Kite _加密货币行情
INTCB _BTC行情
Stacks _BTC行情
USD1 _BTC行情
Ethereum _比特币