24H 最高$0.0028
24H 最低$0.0022
今日开盘$0.0027
24H 成交量$31.60万
流通市值$102.85万
24H 涨跌额(-$0.00)
历史最高$1.06
最高日期2021-08-01
历史最低$0.0022
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 353 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 408 |
PDDBPDDB
|
$82.76 | $84.35 | $79.69 | $32.57万 | — | 3.45% |
| 150 |
AAOIBAAOIB
|
$58.68 | $67.12 | $57.37 | $144.97万 | — | -7.08% |
| 332 |
MMTMeMusic
|
$0.125 | $0.1292 | $0.1147 | $45.85万 | $4,333.16万 | 7.11% |
| 451 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 254 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $66.13万 | $1,955.34万 | 4.68% |
| 304 |
OPNOpinion
|
$0.0421 | $0.0439 | $0.0395 | $51.93万 | $844.86万 | 3.19% |
| 572 |
DGB极特币
|
$0.00317 | $0.00322 | $0.00303 | $16.12万 | $5,942.99万 | 2.92% |
| 637 |
DIADIA
|
$0.1461 | $0.151 | $0.1423 | $10.78万 | $1,771.84万 | 0.83% |
| 103 |
RENDERRender
|
$1.599 | $1.64 | $1.44 | $303.23万 | $8.19亿 | 9.00% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 468 |
STOStakeStone
|
$0.03 | $0.031 | $0.0285 | $26.25万 | $668.02万 | 2.39% |
| 227 |
OGNOrigin Protocol
|
$0.02504 | $0.02534 | $0.02369 | $74.76万 | $1,670.22万 | 2.37% |
| 319 |
GMXGMX
|
$8.99 | $9.33 | $8.34 | $48.48万 | $9,105.29万 | 5.39% |
| 383 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0476 | $0.049 | $0.0443 | $20.88万 | $221.81万 | 3.93% |
| 219 |
PHAPhala Network
|
$0.0385 | $0.0397 | $0.036 | $78.03万 | $3,329.79万 | 4.34% |
| 127 |
SANDThe Sandbox
|
$0.04501 | $0.04761 | $0.04376 | $193.15万 | $1.23亿 | -0.04% |
| 522 |
C98Coin98
|
$0.01262 | $0.01299 | $0.01192 | $21.42万 | $1,268.13万 | 1.86% |
相关站点
共 40 个
QQQB _币种排行
AAPLB _币种排行
Ethena _数字货币市值
StraitsX XUSD _BTC行情
KORUB _BTC行情
Initia _币种排行
波场 _币种排行
Solana _数字货币市值
Sei _以太坊ETH价格
Zama _币种排行
Aptos _BTC行情
1000CAT _币种排行
莱特币 _比特币行情
SOXSB _以太坊ETH价格
Bittensor _比特币行情
牛来 _比特币
Aave _币种排行
Artificial _以太坊ETH价格
Quant _加密货币行情
Chainlink _比特币行情
Aave _比特币行情
Solana _比特币
Polygon _数字货币市值
BABAB _加密货币行情
Pendle _比特币行情
Polygon _比特币
Polkadot _以太坊ETH价格
SOXSB _BTC行情
Bittensor _比特币
Pump.fun _加密货币行情
Holo _加密货币行情
Filecoin _币种排行
Haedal _数字货币市值
Solana _BTC行情
TONToken _BTC行情
Pendle _币种排行
RWUSD _币种排行
AMDB _比特币
Filecoin _BTC行情
牛来 _以太坊ETH价格