24H 最高$0.2085
24H 最低$0.197
今日开盘$0.2023
24H 成交量$48.53万
流通市值$1,372.77万
24H 涨跌额(-$0.00)
历史最高$2.6247
最高日期2024-09-20
历史最低$0.1438
最低日期2022-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 526 |
PDDBPDDB
|
$81.73 | $83.22 | $81.55 | $18.11万 | — | 0.06% |
| 221 |
AAOIBAAOIB
|
$64.68 | $71.68 | $61.91 | $71.30万 | — | -7.27% |
| 271 |
MMTMeMusic
|
$0.1223 | $0.1244 | $0.1145 | $54.18万 | $4,255.95万 | -1.53% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 205 |
OPENOpenLedger
|
$0.0865 | $0.0871 | $0.0806 | $76.46万 | $1,748.53万 | 4.09% |
| 418 |
OPNOpinion
|
$0.0422 | $0.0427 | $0.0402 | $29.39万 | $825.14万 | -0.71% |
| 641 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00305 | $8.85万 | $5,893.16万 | -2.83% |
| 590 |
DIADIA
|
$0.1477 | $0.1509 | $0.1414 | $13.23万 | $1,723.53万 | 1.10% |
| 116 |
RENDERRender
|
$1.522 | $1.55 | $1.48 | $185.00万 | $7.84亿 | -1.36% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $20.04万 | $662.11万 | -0.67% |
| 126 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $154.63万 | $1,776.46万 | -7.19% |
| 370 |
GMXGMX
|
$8.48 | $8.48 | $7.96 | $35.56万 | $8,067.29万 | 3.54% |
| 365 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 534 |
THEThena
|
$0.0467 | $0.0471 | $0.0448 | $17.67万 | $214.12万 | 0.22% |
| 255 |
PHAPhala Network
|
$0.038 | $0.0403 | $0.0372 | $59.37万 | $3,352.10万 | -5.47% |
| 236 |
SANDThe Sandbox
|
$0.04573 | $0.04606 | $0.04337 | $66.42万 | $1.19亿 | -0.26% |
| 602 |
C98Coin98
|
$0.01263 | $0.01277 | $0.01223 | $11.81万 | $1,245.26万 | 0.16% |
相关站点
共 40 个
Bubblemaps _币种排行
Sui _比特币
Zcash _BTC行情
PAX Gold _币种排行
Pump.fun _BTC行情
Celo _比特币
Aerodrome _加密货币行情
ZAMA _比特币行情
AAPLB _BTC行情
THORChain _比特币
Celestia _币种排行
Cardano _比特币行情
ZAMA _加密货币行情
Pudgy Penguins _BTC行情
Tether Gold _数字货币市值
NBISB _以太坊ETH价格
THORChain _数字货币市值
BNCB _BTC行情
EUR _数字货币市值
AAPLB _加密货币行情
CRCLB _币种排行
LayerZero _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _数字货币市值
Acet _数字货币市值
KORUB _以太坊ETH价格
Hedera _加密货币行情
MUB _数字货币市值
SOXLB _加密货币行情
TQQQB _比特币行情
LITEB _比特币
NBISB _BTC行情
BitTensor _币种排行
Vanar Chain _币种排行
Artificial _以太坊ETH价格
Dash _BTC行情
MegaETH _比特币行情
Injective _币种排行
LayerZero _币种排行
Ethena USDe _加密货币行情