24H 最高$30.68
24H 最低$29.96
今日开盘$30.38
24H 成交量$8,682.67
流通市值—
24H 涨跌额(-$0.05)
历史最高$30.3
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 308 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 366 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 515 |
PDDBPDDB
|
$81.39 | $83.45 | $80.46 | $22.87万 | — | -2.13% |
| 219 |
AAOIBAAOIB
|
$51.9 | $52.65 | $47.62 | $80.52万 | — | 4.85% |
| 275 |
MMTMeMusic
|
$0.1214 | $0.1216 | $0.1134 | $59.04万 | $4,194.35万 | 1.00% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 156 |
OPENOpenLedger
|
$0.0901 | $0.0911 | $0.0845 | $133.49万 | $1,937.33万 | 0.90% |
| 389 |
OPNOpinion
|
$0.0375 | $0.0376 | $0.0348 | $37.74万 | $721.87万 | 1.35% |
| 362 |
DGB极特币
|
$0.00314 | $0.00353 | $0.00301 | $41.66万 | $6,097.01万 | -7.92% |
| 629 |
DIADIA
|
$0.1344 | $0.1348 | $0.1266 | $11.24万 | $1,555.65万 | 1.82% |
| 86 |
RENDERRender
|
$1.603 | $1.63 | $1.47 | $374.98万 | $7.96亿 | 3.15% |
| 436 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
STOStakeStone
|
$0.0268 | $0.0269 | $0.0244 | $22.22万 | $590.59万 | 1.13% |
| 301 |
OGNOrigin Protocol
|
$0.02277 | $0.02305 | $0.02135 | $53.56万 | $1,521.09万 | -0.26% |
| 381 |
GMXGMX
|
$7.72 | $7.99 | $7.55 | $39.02万 | $7,903.87万 | -3.26% |
| 404 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 191 |
THEThena
|
$0.0351 | $0.036 | $0.0323 | $96.23万 | $163.08万 | -2.50% |
| 297 |
PHAPhala Network
|
$0.0352 | $0.0353 | $0.0325 | $54.70万 | $2,956.07万 | 2.33% |
| 171 |
SANDThe Sandbox
|
$0.04297 | $0.04305 | $0.0394 | $113.11万 | $1.10亿 | 2.92% |
| 463 |
C98Coin98
|
$0.0118 | $0.01183 | $0.01062 | $28.97万 | $1,127.06万 | 2.97% |
相关站点
共 40 个
Official _比特币
Injective _数字货币市值
Zama _BTC行情
Zama _加密货币行情
Official _比特币行情
RWUSD _以太坊ETH价格
Reserve Rights _BTC行情
StraitsX USD _数字货币市值
Chainlink _比特币
NFPrompt _数字货币市值
瑞波币 _币种排行
TONToken _比特币行情
RWUSD _比特币
Initia _币种排行
Render _比特币行情
Plasma _加密货币行情
Zilliqa _数字货币市值
Aave _数字货币市值
USDC _币种排行
KORUB _数字货币市值
Ether.fi _比特币行情
RWUSD _比特币
Holo _币种排行
狗币 _加密货币行情
SOXSB _以太坊ETH价格
MarsCoin _BTC行情
DODO _BTC行情
MarsCoin _加密货币行情
PAX Gold _比特币行情
Near Protocol _BTC行情
波场 _比特币行情
Gains Network _比特币行情
Aptos _币种排行
狗币 _加密货币行情
Aave _数字货币市值
JUST _币种排行
BMNRB _币种排行
Ethena _加密货币行情
狗币 _加密货币行情
USDC _比特币