24H 最高$0.01582
24H 最低$0.01543
今日开盘$0.01554
24H 成交量$54.20万
流通市值$2.98亿
24H 涨跌额($0.00)
历史最高$54.56
最高日期2021-04-01
历史最低$0.00459
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 529 |
PDDBPDDB
|
$82.59 | $83.22 | $79.90 | $17.92万 | — | 3.37% |
| 171 |
AAOIBAAOIB
|
$64.01 | $73.61 | $61.91 | $92.68万 | — | -9.31% |
| 279 |
MMTMeMusic
|
$0.1185 | $0.1256 | $0.1145 | $51.13万 | $4,255.95万 | -4.59% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 242 |
OPENOpenLedger
|
$0.0843 | $0.0849 | $0.0806 | $61.98万 | $1,748.53万 | 2.81% |
| 425 |
OPNOpinion
|
$0.0412 | $0.043 | $0.0402 | $28.87万 | $825.14万 | -2.83% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.18万 | $5,893.16万 | -2.21% |
| 583 |
DIADIA
|
$0.1471 | $0.1489 | $0.1414 | $13.59万 | $1,723.53万 | 0.62% |
| 115 |
RENDERRender
|
$1.507 | $1.56 | $1.48 | $180.88万 | $7.84亿 | -2.71% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 521 |
STOStakeStone
|
$0.0296 | $0.03 | $0.0287 | $18.17万 | $662.11万 | -0.34% |
| 116 |
OGNOrigin Protocol
|
$0.02484 | $0.02706 | $0.02452 | $176.48万 | $1,776.46万 | -4.31% |
| 394 |
GMXGMX
|
$8.33 | $8.35 | $7.96 | $32.66万 | $8,067.29万 | 4.26% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 536 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.69万 | $214.12万 | -2.35% |
| 265 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $54.99万 | $3,352.10万 | -5.71% |
| 213 |
SANDThe Sandbox
|
$0.04476 | $0.04611 | $0.04337 | $74.28万 | $1.19亿 | -1.61% |
| 596 |
C98Coin98
|
$0.0125 | $0.01275 | $0.01223 | $12.63万 | $1,245.26万 | -1.11% |
相关站点
共 40 个
Hyperliquid _数字货币市值
Aerodrome _数字货币市值
Hedera _以太坊ETH价格
Near Protocol _加密货币行情
Aptos _以太坊ETH价格
Cardano _比特币行情
Holo _比特币
XRP _BTC行情
BNB _比特币行情
Cardano _以太坊ETH价格
Nomina _以太坊ETH价格
BitTensor _数字货币市值
MSTRB _比特币
1000CAT _以太坊ETH价格
Pump.fun _比特币行情
Pendle _比特币
Ethena _加密货币行情
Caldera _比特币
Stellar _数字货币市值
GOOGLB _币种排行
Cardano _数字货币市值
Uniswap _加密货币行情
Avalanche _以太坊ETH价格
BFUSD _加密货币行情
THORChain _比特币行情
CRWVB _以太坊ETH价格
TONToken _币种排行
KORUB _币种排行
NFPrompt _币种排行
Gram _比特币行情
Optimism _比特币行情
United Stables _比特币行情
Celestia _BTC行情
Artificial _比特币
First Digital _比特币行情
Chainlink _数字货币市值
Chainlink _以太坊ETH价格
Stellar _数字货币市值
Celo _比特币
Dogecoin _以太坊ETH价格