24H 最高$0.06678
24H 最低$0.06352
今日开盘$0.06545
24H 成交量$84.27万
流通市值$15.44亿
24H 涨跌额($0.00)
历史最高$0.10208
最高日期2026-10-01
历史最低$0.03491
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 520 |
PDDBPDDB
|
$82.7 | $83.11 | $79.69 | $18.23万 | — | 0.09% |
| 146 |
AAOIBAAOIB
|
$62.29 | $67.27 | $60.50 | $118.64万 | — | -3.58% |
| 303 |
MMTMeMusic
|
$0.1209 | $0.1248 | $0.1147 | $46.74万 | $2,444.91万 | 0.50% |
| 415 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 217 |
OPENOpenLedger
|
$0.0889 | $0.0904 | $0.0829 | $72.83万 | $2,929.60万 | 3.13% |
| 312 |
OPNOpinion
|
$0.0418 | $0.0428 | $0.0395 | $45.24万 | $825.14万 | 0.48% |
| 645 |
DGB极特币
|
$0.00312 | $0.00317 | $0.00302 | $8.91万 | $5,675.86万 | 1.30% |
| 632 |
DIADIA
|
$0.1464 | $0.1505 | $0.1423 | $10.70万 | $1,723.53万 | -2.66% |
| 103 |
RENDERRender
|
$1.529 | $1.57 | $1.44 | $242.60万 | $8.05亿 | 0.66% |
| 386 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 567 |
STOStakeStone
|
$0.0295 | $0.0303 | $0.0285 | $14.86万 | $662.11万 | -0.67% |
| 236 |
OGNOrigin Protocol
|
$0.02445 | $0.0253 | $0.02369 | $65.61万 | $1,776.46万 | -1.05% |
| 247 |
GMXGMX
|
$8.82 | $8.85 | $8.32 | $59.44万 | $9,250.90万 | 5.63% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 582 |
THEThena
|
$0.0465 | $0.0473 | $0.0443 | $13.38万 | $214.12万 | -0.22% |
| 228 |
PHAPhala Network
|
$0.037 | $0.0387 | $0.036 | $69.88万 | $3,228.50万 | -3.14% |
| 198 |
SANDThe Sandbox
|
$0.04456 | $0.04636 | $0.04376 | $81.84万 | $1.35亿 | -1.94% |
| 561 |
C98Coin98
|
$0.01243 | $0.01277 | $0.01192 | $15.24万 | $1,245.26万 | -1.51% |
相关站点
共 40 个
Pudgy Penguins _比特币行情
Ripple USD _数字货币市值
Pump.fun _比特币
EUR _币种排行
Zama _加密货币行情
NBISB _加密货币行情
Sui _数字货币市值
Official Trump _比特币
Holo _BTC行情
KORUB _数字货币市值
Plasma _BTC行情
QQQB _比特币
BEAMX _加密货币行情
艾达币 _BTC行情
BFUSD _BTC行情
艾达币 _比特币行情
牛来 _数字货币市值
Zama _加密货币行情
Sui _数字货币市值
Bittensor _比特币行情
Aster _BTC行情
Ripple USD _比特币
SNXXB _比特币行情
Raydium _比特币行情
LayerZero _BTC行情
波场 _比特币
Nillion _比特币行情
比特现金 _以太坊ETH价格
United Stables _BTC行情
Pump.fun _币种排行
Aptos _比特币行情
Pendle _加密货币行情
Pudgy Penguins _币种排行
THORChain _币种排行
Chainlink _加密货币行情
BEB _数字货币市值
Bubblemaps _加密货币行情
Aptos _比特币行情
达世币 _加密货币行情
BFUSD _数字货币市值