24H 最高$0.04841
24H 最低$0.04615
今日开盘$0.04762
24H 成交量$197.60万
流通市值$3.17亿
24H 涨跌额($0.00)
历史最高$1.4682
最高日期2023-08-15
历史最低$0.03828
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 244 |
AAOIBAAOIB
|
$64.58 | $71.68 | $61.91 | $63.08万 | — | -7.57% |
| 266 |
MMTMeMusic
|
$0.1224 | $0.1244 | $0.1145 | $56.90万 | $4,255.95万 | -0.81% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 415 |
OPNOpinion
|
$0.0421 | $0.0427 | $0.0402 | $29.98万 | $825.14万 | -0.47% |
| 624 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.16万 | $5,893.16万 | -3.15% |
| 591 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $12.72万 | $1,723.53万 | 0.61% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 498 |
STOStakeStone
|
$0.0298 | $0.03 | $0.0287 | $20.30万 | $662.11万 | 0.34% |
| 129 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $151.77万 | $1,776.46万 | -5.26% |
| 369 |
GMXGMX
|
$8.47 | $8.54 | $7.96 | $36.00万 | $8,067.29万 | 4.31% |
| 367 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 542 |
THEThena
|
$0.0468 | $0.0471 | $0.0448 | $17.25万 | $214.12万 | 0.86% |
| 252 |
PHAPhala Network
|
$0.0381 | $0.0402 | $0.0372 | $59.79万 | $3,352.10万 | -4.99% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 603 |
C98Coin98
|
$0.01271 | $0.01277 | $0.01223 | $11.52万 | $1,245.26万 | 1.11% |
相关站点
共 40 个
PAX Gold _比特币
Sui _BTC行情
TONToken _加密货币行情
Injective _数字货币市值
Ethena _币种排行
Aster _加密货币行情
Nomina _加密货币行情
Bubblemaps _BTC行情
USDC _加密货币行情
Celo _比特币行情
MARSCOIN _数字货币市值
SNXXB _以太坊ETH价格
MARSCOIN _数字货币市值
Stellar _比特币
EUR _以太坊ETH价格
Official _比特币行情
NVDAB _加密货币行情
Holo _币种排行
Official _加密货币行情
BEAMX _以太坊ETH价格
BEAMX _币种排行
OFFICIAL TRUMP _以太坊ETH价格
AAPLB _BTC行情
LITEB _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Ethereum _币种排行
SNDKB _币种排行
MUB _以太坊ETH价格
EUR _币种排行
Acet _币种排行
TQQQB _以太坊ETH价格
OFFICIAL TRUMP _币种排行
SOXSB _数字货币市值
Arbitrum _比特币
TRON _数字货币市值
PAX Gold _比特币行情
Hyperliquid _BTC行情
Filecoin _BTC行情
Sui _以太坊ETH价格
Aave _比特币行情