24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$265.36万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 262 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 655 |
PDDBPDDB
|
$83.14 | $83.40 | $83.07 | $1.25万 | — | -0.12% |
| 603 |
AAOIBAAOIB
|
$49.89 | $50.07 | $49.34 | $5.01万 | — | 0.65% |
| 416 |
MMTMeMusic
|
$0.1215 | $0.1245 | $0.1211 | $18.44万 | $4,341.69万 | -1.22% |
| 339 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 99 |
OPENOpenLedger
|
$0.0903 | $0.0925 | $0.0862 | $140.19万 | $1,904.12万 | 3.32% |
| 360 |
OPNOpinion
|
$0.0376 | $0.0395 | $0.0373 | $25.73万 | $760.67万 | -4.08% |
| 110 |
DGB极特币
|
$0.00323 | $0.0036 | $0.00308 | $111.06万 | $6,039.49万 | -1.82% |
| 607 |
DIADIA
|
$0.133 | $0.1388 | $0.1324 | $4.70万 | $1,608.22万 | -3.62% |
| 140 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $86.20万 | $7.93亿 | 0.26% |
| 303 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
STOStakeStone
|
$0.0266 | $0.0279 | $0.0265 | $15.59万 | $604.52万 | -1.48% |
| 368 |
OGNOrigin Protocol
|
$0.02245 | $0.02349 | $0.02231 | $24.22万 | $1,540.86万 | -3.77% |
| 384 |
GMXGMX
|
$8.04 | $8.13 | $7.86 | $21.71万 | $8,018.82万 | -0.12% |
| 283 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 78 |
THEThena
|
$0.036 | $0.0404 | $0.0357 | $190.58万 | $174.75万 | -2.44% |
| 249 |
PHAPhala Network
|
$0.0348 | $0.0361 | $0.0344 | $43.78万 | $3,023.03万 | -3.06% |
| 233 |
SANDThe Sandbox
|
$0.04194 | $0.04309 | $0.04178 | $47.77万 | $1.13亿 | -1.96% |
| 458 |
C98Coin98
|
$0.0115 | $0.01189 | $0.01144 | $15.02万 | $1,156.68万 | -2.87% |
相关站点
共 40 个
MarsCoin _币种排行
大零币 _数字货币市值
Hamster Kombat _BTC行情
Meteora _比特币行情
OFFICIAL TRUMP _加密货币行情
PAX Gold _比特币
Huma Finance _币种排行
Arbitrum _币种排行
KORUB _比特币行情
BitTensor _数字货币市值
Celo _BTC行情
Official _币种排行
Meteora _比特币行情
Huma Finance _比特币
牛来 _数字货币市值
COCOS _币种排行
Injective _币种排行
Sign _比特币
Uniswap _比特币行情
BitTensor _加密货币行情
波场 _数字货币市值
Vanar Chain _BTC行情
MarsCoin _数字货币市值
Official _比特币行情
Aerodrome _比特币行情
Quant _比特币
Official _BTC行情
PAX Gold _比特币
Gitcoin _BTC行情
Tether Gold _比特币行情
USD1 _数字货币市值
比特现金 _以太坊ETH价格
Act I : The _加密货币行情
Vanar Chain _加密货币行情
COCOS _比特币行情
Reserve Rights _BTC行情
Starknet _加密货币行情
Starknet _币种排行
Injective _以太坊ETH价格
StraitsX USD _以太坊ETH价格