24H 最高$0.00611
24H 最低$0.00572
今日开盘$0.00608
24H 成交量$41.53万
流通市值$3,938.41万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00502
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 586 |
PDDBPDDB
|
$82.61 | $83.22 | $78.80 | $13.20万 | — | 4.74% |
| 173 |
AAOIBAAOIB
|
$63.79 | $73.61 | $62.02 | $95.66万 | — | -9.90% |
| 307 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1154 | $45.88万 | $4,255.95万 | -8.24% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 293 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $48.74万 | $1,748.53万 | -0.96% |
| 397 |
OPNOpinion
|
$0.0411 | $0.0442 | $0.0407 | $32.53万 | $825.14万 | -6.16% |
| 649 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $8.15万 | $5,893.16万 | -0.32% |
| 468 |
DIADIA
|
$0.145 | $0.149 | $0.1414 | $23.63万 | $1,723.53万 | -0.21% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.46万 | $7.84亿 | -4.87% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 527 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $18.32万 | $662.11万 | -2.66% |
| 72 |
OGNOrigin Protocol
|
$0.02585 | $0.02866 | $0.02489 | $442.52万 | $1,776.46万 | 3.86% |
| 460 |
GMXGMX
|
$8.22 | $8.27 | $7.84 | $24.90万 | $8,067.29万 | 3.53% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0459 | $0.0479 | $0.0452 | $17.03万 | $214.12万 | -3.57% |
| 213 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $74.05万 | $3,352.10万 | -4.89% |
| 207 |
SANDThe Sandbox
|
$0.04433 | $0.04687 | $0.04387 | $77.61万 | $1.19亿 | -4.19% |
| 570 |
C98Coin98
|
$0.01239 | $0.01305 | $0.01224 | $14.95万 | $1,245.26万 | -3.80% |
相关站点
共 40 个
TSLAB _比特币
Internet _加密货币行情
Haedal _以太坊ETH价格
KORUB _BTC行情
GOOGLB _币种排行
MSTRB _以太坊ETH价格
Aave _数字货币市值
EUR _币种排行
Cardano _数字货币市值
Mitosis _币种排行
1000CAT _数字货币市值
Bitcoin Cash _数字货币市值
INTCB _比特币行情
TONToken _以太坊ETH价格
Pendle _数字货币市值
CRCLB _比特币
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
BFUSD _数字货币市值
AMDB _数字货币市值
Chainlink _加密货币行情
RWUSD _币种排行
Holo _以太坊ETH价格
KORUB _比特币行情
INTCB _比特币行情
INTCB _比特币
RWUSD _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
TSLAB _币种排行
CRCLB _BTC行情
Aerodrome _数字货币市值
RWUSD _数字货币市值
AAPLB _比特币
SKHYB _币种排行
Sui _比特币
XRP _币种排行
Avalanche _BTC行情
LITEB _币种排行
Cardano _加密货币行情