24H 最高$0.0515
24H 最低$0.0484
今日开盘$0.0514
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.542
最高日期2024-03-01
历史最低$0.0458
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.40万 | — | 3.41% |
| 180 |
AAOIBAAOIB
|
$62.66 | $73.61 | $62.02 | $91.60万 | — | -12.94% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.69万 | $4,255.95万 | -7.10% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 280 |
OPENOpenLedger
|
$0.0832 | $0.0844 | $0.0806 | $52.46万 | $1,748.53万 | -1.31% |
| 378 |
OPNOpinion
|
$0.0411 | $0.044 | $0.0404 | $35.26万 | $825.14万 | -6.38% |
| 651 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.32万 | $5,893.16万 | -0.63% |
| 475 |
DIADIA
|
$0.1439 | $0.149 | $0.1414 | $23.16万 | $1,723.53万 | -1.30% |
| 114 |
RENDERRender
|
$1.495 | $1.59 | $1.48 | $196.31万 | $7.84亿 | -5.80% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.77万 | $662.11万 | -4.28% |
| 72 |
OGNOrigin Protocol
|
$0.02523 | $0.02866 | $0.02505 | $448.99万 | $1,776.46万 | -1.83% |
| 471 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $23.69万 | $8,067.29万 | 4.17% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 226 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0381 | $66.67万 | $3,352.10万 | -6.04% |
| 201 |
SANDThe Sandbox
|
$0.04403 | $0.04652 | $0.04363 | $79.48万 | $1.19亿 | -5.27% |
| 568 |
C98Coin98
|
$0.01238 | $0.01295 | $0.01224 | $14.84万 | $1,245.26万 | -4.40% |
相关站点
共 40 个
Near Protocol _比特币行情
Filecoin _数字货币市值
Pump.fun _数字货币市值
Avalanche _加密货币行情
Sophon _加密货币行情
Litecoin _以太坊ETH价格
AMDB _比特币
Aster _以太坊ETH价格
Pump.fun _BTC行情
KORUB _BTC行情
Uniswap _比特币
BEAMX _BTC行情
Artificial _BTC行情
Arbitrum _BTC行情
First Digital _数字货币市值
Eigenlayer _比特币
Stellar _以太坊ETH价格
MRVLB _数字货币市值
BEAMX _加密货币行情
Initia _数字货币市值
1000CAT _以太坊ETH价格
Stellar _BTC行情
CRWVB _币种排行
SKHYB _币种排行
BNCB _比特币行情
CRWVB _比特币行情
Ethena USDe _比特币
Filecoin _加密货币行情
Pendle _比特币
Chainlink _加密货币行情
Hyperliquid _BTC行情
INTWB _数字货币市值
Tether Gold _加密货币行情
Sophon _币种排行
MUB _BTC行情
Gitcoin _以太坊ETH价格
First Digital _数字货币市值
Chainlink _比特币
BitTensor _BTC行情
BFUSD _以太坊ETH价格