24H 最高$0.0504
24H 最低$0.0496
今日开盘$0.0498
24H 成交量$3.24万
流通市值$3,843.91万
24H 涨跌额($0.00)
历史最高$1.184
最高日期2018-01-06
历史最低$0.0482
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
PDDBPDDB
|
$82.09 | $83.22 | $78.80 | $11.87万 | — | 4.18% |
| 167 |
AAOIBAAOIB
|
$63.66 | $73.61 | $62.02 | $101.57万 | — | -8.31% |
| 306 |
MMTMeMusic
|
$0.117 | $0.1277 | $0.1155 | $45.87万 | $4,255.95万 | -7.66% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 289 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.74万 | $1,748.53万 | 0.36% |
| 397 |
OPNOpinion
|
$0.0415 | $0.0442 | $0.0407 | $33.07万 | $825.14万 | -5.03% |
| 640 |
DGBDigiByte
|
$0.00316 | $0.0032 | $0.00311 | $9.61万 | $5,893.16万 | 0.32% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.86万 | $1,723.53万 | -1.93% |
| 119 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.04万 | $7.84亿 | -4.25% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 529 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.44万 | $662.11万 | -1.67% |
| 75 |
OGNOrigin Protocol
|
$0.02615 | $0.02866 | $0.02475 | $433.83万 | $1,776.46万 | 5.15% |
| 471 |
GMXGMX
|
$8.25 | $8.25 | $7.84 | $23.75万 | $8,067.29万 | 4.17% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 527 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.55万 | $214.12万 | -2.74% |
| 211 |
PHAPhala Network
|
$0.0389 | $0.0424 | $0.0386 | $75.55万 | $3,352.10万 | -5.12% |
| 200 |
SANDThe Sandbox
|
$0.04452 | $0.04687 | $0.04387 | $81.07万 | $1.19亿 | -3.09% |
| 565 |
C98Coin98
|
$0.01238 | $0.01305 | $0.01224 | $15.31万 | $1,245.26万 | -3.43% |
相关站点
共 40 个
Celestia _币种排行
Ondo _以太坊ETH价格
Ripple USD _比特币行情
Pump.fun _比特币行情
Lisk _以太坊ETH价格
MegaETH _加密货币行情
Solana _加密货币行情
First Digital _数字货币市值
LITEB _加密货币行情
Litecoin _比特币
SNDKB _以太坊ETH价格
TQQQB _币种排行
USDC _BTC行情
NBISB _币种排行
QQQB _数字货币市值
MARSCOIN _币种排行
Uniswap _加密货币行情
KORUB _币种排行
SKHYB _数字货币市值
Dogecoin _BTC行情
EUR _以太坊ETH价格
ZAMA _比特币行情
Mitosis _币种排行
LayerZero _BTC行情
MSTRB _以太坊ETH价格
Aave _比特币
AAPLB _数字货币市值
BNB _BTC行情
Litecoin _币种排行
Dogecoin _比特币行情
Pendle _加密货币行情
Bitcoin _比特币
Eigenlayer _比特币行情
Ondo _加密货币行情
USD1 _比特币
Gitcoin _BTC行情
BNB _比特币行情
NVDAB _数字货币市值
USD1 _加密货币行情
Lisk _以太坊ETH价格