24H 最高$700.37
24H 最低$680.00
今日开盘$697.64
24H 成交量$600.86万
流通市值—
24H 涨跌额(-$10.39)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 528 |
PDDBPDDB
|
$83.05 | $83.22 | $80.32 | $18.01万 | — | 3.30% |
| 207 |
AAOIBAAOIB
|
$65.65 | $71.68 | $61.91 | $74.83万 | — | -7.33% |
| 274 |
MMTMeMusic
|
$0.1223 | $0.1252 | $0.1145 | $53.42万 | $4,255.95万 | -2.32% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 223 |
OPENOpenLedger
|
$0.0869 | $0.087 | $0.0806 | $71.53万 | $1,748.53万 | 4.07% |
| 426 |
OPNOpinion
|
$0.042 | $0.0428 | $0.0402 | $28.08万 | $825.14万 | -1.87% |
| 637 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00305 | $9.42万 | $5,893.16万 | -1.90% |
| 580 |
DIADIA
|
$0.1478 | $0.1509 | $0.1414 | $14.00万 | $1,723.53万 | 0.14% |
| 114 |
RENDERRender
|
$1.53 | $1.56 | $1.48 | $189.78万 | $7.84亿 | -1.80% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $18.82万 | $662.11万 | 0.00% |
| 126 |
OGNOrigin Protocol
|
$0.02476 | $0.02706 | $0.02452 | $159.25万 | $1,776.46万 | -4.88% |
| 384 |
GMXGMX
|
$8.39 | $8.43 | $7.96 | $34.14万 | $8,067.29万 | 3.07% |
| 363 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 541 |
THEThena
|
$0.0469 | $0.0471 | $0.0448 | $17.26万 | $214.12万 | 0.21% |
| 266 |
PHAPhala Network
|
$0.0381 | $0.0405 | $0.0372 | $55.89万 | $3,352.10万 | -5.93% |
| 216 |
SANDThe Sandbox
|
$0.04565 | $0.04606 | $0.04337 | $72.72万 | $1.19亿 | -0.39% |
| 599 |
C98Coin98
|
$0.01268 | $0.01277 | $0.01223 | $12.28万 | $1,245.26万 | -0.31% |
相关站点
共 40 个
Tether Gold _币种排行
MegaETH _加密货币行情
Litecoin _比特币行情
Filecoin _币种排行
Initia _比特币
INTWB _加密货币行情
BNCB _以太坊ETH价格
Avalanche _BTC行情
Starknet _BTC行情
Zcash _加密货币行情
1000CAT _币种排行
Starknet _币种排行
Avalanche _加密货币行情
Nomina _加密货币行情
Pepe _以太坊ETH价格
Haedal _比特币
Celo _数字货币市值
Morpho _BTC行情
NFPrompt _比特币行情
Hashflow _币种排行
MegaETH _以太坊ETH价格
Ondo _加密货币行情
NBISB _加密货币行情
Ethena USDe _比特币行情
MUB _比特币
TONToken _比特币
SNDKB _BTC行情
Avalanche _数字货币市值
Dash _BTC行情
Filecoin _比特币
Worldcoin _BTC行情
INTWB _BTC行情
Uniswap _BTC行情
Hedera _加密货币行情
Worldcoin _币种排行
Starknet _币种排行
Aster _以太坊ETH价格
BEAMX _以太坊ETH价格
LITEB _BTC行情
Sui _以太坊ETH价格