24H 最高$0.002387
24H 最低$0.002235
今日开盘$0.002352
24H 成交量$3.74万
流通市值$1,669.62万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 562 |
PDDBPDDB
|
$82.11 | $83.22 | $79.50 | $15.29万 | — | 3.15% |
| 176 |
AAOIBAAOIB
|
$62.14 | $73.61 | $61.95 | $92.66万 | — | -13.07% |
| 293 |
MMTMeMusic
|
$0.1179 | $0.1256 | $0.1145 | $49.34万 | $4,255.95万 | -5.76% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.14万 | $1,748.53万 | 0.49% |
| 385 |
OPNOpinion
|
$0.0405 | $0.0433 | $0.0404 | $34.35万 | $825.14万 | -5.81% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.64% |
| 472 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $22.72万 | $1,723.53万 | -1.43% |
| 114 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $186.69万 | $7.84亿 | -3.87% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 525 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0288 | $18.60万 | $662.11万 | -3.34% |
| 82 |
OGNOrigin Protocol
|
$0.02473 | $0.02866 | $0.02459 | $352.31万 | $1,776.46万 | -9.61% |
| 424 |
GMXGMX
|
$8.23 | $8.32 | $7.84 | $28.79万 | $8,067.29万 | 4.57% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0453 | $0.0472 | $0.0452 | $16.41万 | $214.12万 | -3.41% |
| 235 |
PHAPhala Network
|
$0.0378 | $0.0422 | $0.0378 | $63.08万 | $3,352.10万 | -10.21% |
| 203 |
SANDThe Sandbox
|
$0.04368 | $0.04611 | $0.04347 | $78.22万 | $1.19亿 | -4.08% |
| 584 |
C98Coin98
|
$0.01234 | $0.01275 | $0.01224 | $13.55万 | $1,245.26万 | -2.84% |
相关站点
共 40 个
USD1 _BTC行情
XRP _加密货币行情
Pump.fun _以太坊ETH价格
Avalanche _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
USDC _比特币
SKHYB _比特币行情
Filecoin _加密货币行情
NFPrompt _数字货币市值
DRAMB _比特币行情
SOXLB _BTC行情
Celo _比特币行情
Quant _币种排行
Quant _加密货币行情
Near Protocol _加密货币行情
Nomina _数字货币市值
TRON _以太坊ETH价格
Bitcoin Cash _币种排行
QQQB _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Polkadot _币种排行
Lisk _BTC行情
BitTensor _币种排行
Artificial _BTC行情
Pump.fun _币种排行
Haedal _数字货币市值
RedStone _币种排行
INTCB _比特币
Cosmos _比特币行情
RWUSD _比特币
RedStone _比特币行情
DRAMB _比特币
Pepe _数字货币市值
NFPrompt _币种排行
EUR _比特币
Worldcoin _数字货币市值
Ethena _比特币
1000CAT _以太坊ETH价格
Ethena _比特币
THORChain _BTC行情