24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,085.55万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 304 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 636 |
PDDBPDDB
|
$78.7 | $79.07 | $78.61 | $2.46万 | — | -0.32% |
| 604 |
AAOIBAAOIB
|
$69.77 | $69.92 | $69.25 | $5.17万 | — | 0.66% |
| 509 |
MMTMeMusic
|
$0.1295 | $0.1304 | $0.1267 | $14.16万 | $4,522.06万 | 0.23% |
| 389 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 158 |
OPENOpenLedger
|
$0.0851 | $0.0929 | $0.0831 | $101.01万 | $1,826.62万 | -2.41% |
| 449 |
OPNOpinion
|
$0.0449 | $0.0457 | $0.0444 | $19.29万 | $887.70万 | -0.22% |
| 620 |
DGBDigiByte
|
$0.00323 | $0.00327 | $0.00318 | $3.92万 | $5,983.75万 | 0.00% |
| 379 |
DIADIA
|
$0.147 | $0.1495 | $0.1417 | $29.36万 | $1,737.46万 | 3.52% |
| 127 |
RENDERRender
|
$1.588 | $1.59 | $1.56 | $124.13万 | $8.14亿 | 1.41% |
| 356 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 115 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.11万 | $686.23万 | -0.33% |
| 95 |
OGNOrigin Protocol
|
$0.02572 | $0.02767 | $0.02411 | $181.57万 | $1,862.56万 | 5.32% |
| 499 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.70万 | $8,208.96万 | -1.21% |
| 335 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 385 |
THEThena
|
$0.0485 | $0.0503 | $0.0476 | $28.95万 | $225.67万 | -2.02% |
| 150 |
PHAPhala Network
|
$0.0422 | $0.0427 | $0.0404 | $106.43万 | $3,605.41万 | 1.93% |
| 214 |
SANDThe Sandbox
|
$0.04662 | $0.04727 | $0.04589 | $68.30万 | $1.24亿 | -0.81% |
| 533 |
C98Coin98
|
$0.01301 | $0.01342 | $0.01287 | $11.77万 | $1,306.56万 | -0.69% |
相关站点
共 40 个
Lisk _以太坊ETH价格
RedStone _BTC行情
Solana _比特币行情
NVDAB _币种排行
DODO _以太坊ETH价格
Celo _币种排行
First Digital _以太坊ETH价格
Lisk _数字货币市值
Aster _BTC行情
Plume _BTC行情
COTI _加密货币行情
CRCLB _比特币
ZAMA _以太坊ETH价格
Aave _加密货币行情
Vanar Chain _比特币行情
Vanar Chain _币种排行
USD1 _币种排行
BEAMX _币种排行
INTCB _BTC行情
BitTensor _加密货币行情
Injective _以太坊ETH价格
BitTensor _比特币行情
Hedera _数字货币市值
Eigenlayer _比特币
Avalanche _数字货币市值
Worldcoin _以太坊ETH价格
Starknet _比特币
Ethereum _数字货币市值
Near Protocol _BTC行情
THORChain _币种排行
RedStone _比特币
Internet _数字货币市值
Hyperlane _加密货币行情
United Stables _币种排行
Vanar Chain _数字货币市值
BEAMX _BTC行情
Worldcoin _以太坊ETH价格
Near Protocol _加密货币行情
Lisk _以太坊ETH价格
BEAMX _币种排行