24H 最高$0.0489
24H 最低$0.0356
今日开盘$0.0456
24H 成交量$20.23万
流通市值—
24H 涨跌额(-$0.01)
历史最高$0.548
最高日期2023-03-01
历史最低$0.0356
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.50% |
| 179 |
AAOIBAAOIB
|
$62.8 | $73.61 | $62.02 | $91.69万 | — | -12.90% |
| 294 |
MMTMeMusic
|
$0.1178 | $0.1271 | $0.1145 | $48.73万 | $4,255.95万 | -7.10% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 278 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $52.99万 | $1,748.53万 | -1.31% |
| 376 |
OPNOpinion
|
$0.041 | $0.044 | $0.0404 | $35.62万 | $825.14万 | -6.61% |
| 652 |
DGBDigiByte
|
$0.00314 | $0.0032 | $0.00311 | $7.31万 | $5,893.16万 | -0.32% |
| 475 |
DIADIA
|
$0.144 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.44% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
STOStakeStone
|
$0.0291 | $0.0304 | $0.0288 | $18.99万 | $662.11万 | -4.28% |
| 72 |
OGNOrigin Protocol
|
$0.02525 | $0.02866 | $0.02505 | $449.14万 | $1,776.46万 | -2.47% |
| 466 |
GMXGMX
|
$8.25 | $8.32 | $7.84 | $24.40万 | $8,067.29万 | 4.30% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 545 |
THEThena
|
$0.0457 | $0.0476 | $0.0452 | $16.88万 | $214.12万 | -3.99% |
| 226 |
PHAPhala Network
|
$0.0388 | $0.0424 | $0.0381 | $66.65万 | $3,352.10万 | -6.28% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04652 | $0.04363 | $79.20万 | $1.19亿 | -5.24% |
| 567 |
C98Coin98
|
$0.01237 | $0.01293 | $0.01224 | $14.86万 | $1,245.26万 | -4.26% |
相关站点
共 40 个
KORUB _币种排行
Sui _以太坊ETH价格
Caldera _加密货币行情
ZAMA _以太坊ETH价格
QQQB _币种排行
Ethena _比特币
Ondo _比特币行情
DRAMB _加密货币行情
Injective _比特币行情
USDC _以太坊ETH价格
Injective _比特币行情
Stellar _比特币
Injective _比特币
Holo _以太坊ETH价格
RedStone _BTC行情
MRVLB _币种排行
Aave _BTC行情
DRAMB _比特币
Caldera _数字货币市值
Chainlink _以太坊ETH价格
THORChain _币种排行
PAX Gold _BTC行情
AMDB _数字货币市值
Solana _币种排行
AAPLB _加密货币行情
SOXLB _比特币
MUB _BTC行情
Eigenlayer _比特币
牛来 _币种排行
Sophon _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _比特币行情
Bitcoin _比特币行情
MSTRB _BTC行情
Plasma _币种排行
Bitcoin _比特币
NBISB _BTC行情
OFFICIAL TRUMP _BTC行情
Aave _币种排行
Zcash _比特币