24H 最高$210.18
24H 最低$201.98
今日开盘$207.83
24H 成交量$1,534.23万
流通市值—
24H 涨跌额(-$2.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 546 |
PDDBPDDB
|
$82.42 | $83.22 | $79.53 | $16.87万 | — | 3.63% |
| 179 |
AAOIBAAOIB
|
$64.07 | $73.61 | $61.91 | $92.36万 | — | -9.47% |
| 290 |
MMTMeMusic
|
$0.1162 | $0.1256 | $0.1145 | $49.76万 | $4,255.95万 | -6.59% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 245 |
OPENOpenLedger
|
$0.0832 | $0.0842 | $0.0806 | $59.78万 | $1,748.53万 | 0.85% |
| 401 |
OPNOpinion
|
$0.0407 | $0.043 | $0.0402 | $31.66万 | $825.14万 | -5.35% |
| 639 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00307 | $8.54万 | $5,893.16万 | -1.58% |
| 484 |
DIADIA
|
$0.1451 | $0.149 | $0.1414 | $21.26万 | $1,723.53万 | -1.16% |
| 113 |
RENDERRender
|
$1.494 | $1.57 | $1.48 | $186.30万 | $7.84亿 | -4.48% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 541 |
STOStakeStone
|
$0.029 | $0.03 | $0.0287 | $17.15万 | $662.11万 | -2.36% |
| 110 |
OGNOrigin Protocol
|
$0.02517 | $0.02706 | $0.02452 | $201.49万 | $1,776.46万 | -2.78% |
| 409 |
GMXGMX
|
$8.2 | $8.32 | $7.96 | $30.66万 | $8,067.29万 | 2.37% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 543 |
THEThena
|
$0.0453 | $0.0471 | $0.0448 | $16.98万 | $214.12万 | -3.62% |
| 235 |
PHAPhala Network
|
$0.0375 | $0.0413 | $0.0372 | $63.62万 | $3,352.10万 | -9.20% |
| 209 |
SANDThe Sandbox
|
$0.04387 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -4.00% |
| 592 |
C98Coin98
|
$0.01235 | $0.01275 | $0.01223 | $12.86万 | $1,245.26万 | -2.83% |
相关站点
共 40 个
BNB _比特币
TQQQB _加密货币行情
Sui _数字货币市值
Uniswap _比特币
ZAMA _数字货币市值
Bitcoin _比特币行情
MSTRB _加密货币行情
Pendle _BTC行情
MSTRB _加密货币行情
Holo _加密货币行情
SNDKB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ethena _币种排行
USD1 _BTC行情
Aster _币种排行
1000CAT _加密货币行情
BNCB _加密货币行情
Uniswap _币种排行
Dogecoin _比特币行情
1000CAT _比特币行情
MSTRB _数字货币市值
Artificial _加密货币行情
Pump.fun _以太坊ETH价格
Hashflow _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
Huma Finance _比特币
United Stables _币种排行
MSTRB _比特币行情
KORUB _BTC行情
EUR _币种排行
Tether Gold _比特币
Dogecoin _比特币
TRON _数字货币市值
Bitcoin _以太坊ETH价格
Holo _BTC行情
Initia _币种排行
SOXLB _以太坊ETH价格
Litecoin _币种排行
Bitcoin _加密货币行情