24H 最高$8.91
24H 最低$8.24
今日开盘$8.69
24H 成交量$26.71万
流通市值—
24H 涨跌额(-$0.38)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDDB
|
$82.14 | $83.22 | $79.53 | $16.81万 | — | 3.20% |
| 179 |
AAOIBAAOIB
|
$62.63 | $73.61 | $61.91 | $92.22万 | — | -11.78% |
| 293 |
MMTMeMusic
|
$0.1161 | $0.1256 | $0.1145 | $49.49万 | $4,255.95万 | -6.75% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 250 |
OPENOpenLedger
|
$0.0822 | $0.0842 | $0.0806 | $59.01万 | $1,748.53万 | -0.12% |
| 400 |
OPNOpinion
|
$0.0404 | $0.0431 | $0.0402 | $32.12万 | $825.14万 | -6.27% |
| 638 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00307 | $8.58万 | $5,893.16万 | -2.84% |
| 487 |
DIADIA
|
$0.1445 | $0.149 | $0.1414 | $21.25万 | $1,723.53万 | -1.23% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.34万 | $7.84亿 | -5.11% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
STOStakeStone
|
$0.0289 | $0.03 | $0.0287 | $17.21万 | $662.11万 | -2.69% |
| 107 |
OGNOrigin Protocol
|
$0.02487 | $0.02706 | $0.02452 | $216.60万 | $1,776.46万 | -4.42% |
| 421 |
GMXGMX
|
$8.23 | $8.32 | $7.96 | $29.12万 | $8,067.29万 | 2.88% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 544 |
THEThena
|
$0.0452 | $0.0472 | $0.0448 | $16.83万 | $214.12万 | -3.63% |
| 234 |
PHAPhala Network
|
$0.0373 | $0.0416 | $0.0372 | $64.12万 | $3,352.10万 | -9.90% |
| 209 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04337 | $75.11万 | $1.19亿 | -4.32% |
| 587 |
C98Coin98
|
$0.0123 | $0.01275 | $0.01223 | $13.01万 | $1,245.26万 | -3.30% |
相关站点
共 40 个
Stellar _比特币行情
Nomina _比特币
INTCB _以太坊ETH价格
Litecoin _数字货币市值
NBISB _币种排行
Litecoin _以太坊ETH价格
Ripple USD _数字货币市值
Quant _加密货币行情
XRP _BTC行情
Pepe _以太坊ETH价格
Ethereum _比特币行情
LayerZero _币种排行
AMDB _比特币
Avalanche _比特币行情
Bitcoin Cash _比特币
Nomina _数字货币市值
Pendle _加密货币行情
牛来 _比特币
Hedera _数字货币市值
MRVLB _币种排行
Bitcoin Cash _比特币行情
Pump.fun _数字货币市值
Cardano _比特币
Dogecoin _币种排行
Pendle _数字货币市值
Official _数字货币市值
Near Protocol _比特币
USDC _加密货币行情
THORChain _加密货币行情
RedStone _以太坊ETH价格
Sui _币种排行
Uniswap _比特币行情
Ethena _BTC行情
Initia _比特币行情
CRCLB _币种排行
Pepe _比特币
USDC _以太坊ETH价格
Injective _比特币
Mitosis _数字货币市值
TONToken _数字货币市值