24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,782.70万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 327 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 545 |
PDDBPDDB
|
$80.48 | $83.22 | $80.23 | $16.56万 | — | -2.80% |
| 252 |
AAOIBAAOIB
|
$64.73 | $69.57 | $61.91 | $59.77万 | — | -6.76% |
| 265 |
MMTMeMusic
|
$0.123 | $0.1242 | $0.1145 | $56.59万 | $4,255.95万 | 0.90% |
| 426 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 196 |
OPENOpenLedger
|
$0.0858 | $0.0871 | $0.0806 | $79.80万 | $1,748.53万 | 2.63% |
| 393 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.92万 | $825.14万 | -1.42% |
| 619 |
DGBDigiByte
|
$0.00309 | $0.0032 | $0.00302 | $10.30万 | $5,893.16万 | -3.44% |
| 592 |
DIADIA
|
$0.1474 | $0.1509 | $0.1414 | $12.07万 | $1,723.53万 | 0.82% |
| 113 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $178.72万 | $7.84亿 | -1.05% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 504 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.30万 | $662.11万 | 0.00% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02452 | $141.97万 | $1,776.46万 | -5.97% |
| 328 |
GMXGMX
|
$8.68 | $8.72 | $7.96 | $41.14万 | $8,067.29万 | 6.77% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0468 | $0.0472 | $0.0448 | $16.21万 | $214.12万 | 1.52% |
| 257 |
PHAPhala Network
|
$0.0376 | $0.0398 | $0.0372 | $57.76万 | $3,352.10万 | -5.53% |
| 228 |
SANDThe Sandbox
|
$0.04568 | $0.04636 | $0.04337 | $66.35万 | $1.19亿 | 0.93% |
| 607 |
C98Coin98
|
$0.01264 | $0.01277 | $0.01223 | $10.91万 | $1,245.26万 | 0.72% |
相关站点
共 40 个
Bitcoin Cash _比特币行情
Dash _以太坊ETH价格
Gitcoin _比特币行情
KORUB _加密货币行情
MegaETH _比特币行情
BFUSD _币种排行
Gitcoin _比特币
TQQQB _数字货币市值
Chainlink _加密货币行情
MARSCOIN _加密货币行情
Avalanche _加密货币行情
TQQQB _比特币
Near Protocol _以太坊ETH价格
ZAMA _加密货币行情
Arbitrum _币种排行
KORUB _BTC行情
Official _比特币
SNXXB _BTC行情
Bitcoin Cash _数字货币市值
Aptos _加密货币行情
BMNRB _以太坊ETH价格
Ethena _比特币行情
Official _以太坊ETH价格
Bitcoin Cash _比特币行情
SNDKB _数字货币市值
Dash _以太坊ETH价格
Cardano _币种排行
Celo _加密货币行情
CRCLB _比特币
Morpho _币种排行
1000CAT _比特币行情
Huma Finance _以太坊ETH价格
LayerZero _加密货币行情
Solana _比特币行情
Official _数字货币市值
Ethena _数字货币市值
BitTensor _以太坊ETH价格
BNB _以太坊ETH价格
Celo _以太坊ETH价格
Cosmos _加密货币行情