24H 最高$1.09
24H 最低$1.02
今日开盘$1.052
24H 成交量$39.41万
流通市值$1,310.55万
24H 涨跌额($0.03)
历史最高$540
最高日期2021-11-01
历史最低$0.622
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.19% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 265 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $53.11万 | $2,444.91万 | 1.09% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0807 | $82.50万 | $2,929.60万 | 6.10% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.00% |
| 620 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.75万 | $5,675.86万 | -3.46% |
| 595 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.39万 | $1,723.53万 | 2.09% |
| 109 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $190.71万 | $8.05亿 | -0.72% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.49万 | $662.11万 | 0.68% |
| 137 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02444 | $131.59万 | $1,776.46万 | -6.14% |
| 274 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $50.96万 | $9,250.90万 | 6.43% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $15.17万 | $214.12万 | 2.84% |
| 245 |
PHAPhala Network
|
$0.038 | $0.0395 | $0.0372 | $59.07万 | $3,228.50万 | -3.55% |
| 226 |
SANDThe Sandbox
|
$0.0457 | $0.04636 | $0.04337 | $65.90万 | $1.35亿 | 2.01% |
| 631 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $9.08万 | $1,245.26万 | 0.88% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Ripple USD _比特币
艾达币 _以太坊ETH价格
INTWB _加密货币行情
Uniswap _比特币
牛来 _比特币行情
牛来 _BTC行情
LayerZero _加密货币行情
USDC _加密货币行情
Aerodrome _比特币
NBISB _比特币行情
United Stables _数字货币市值
Ondo _BTC行情
Starknet _比特币行情
Ondo _加密货币行情
United Stables _币种排行
艾达币 _币种排行
比特现金 _比特币
BMNRB _以太坊ETH价格
Huma Finance _币种排行
BFUSD _比特币行情
达世币 _加密货币行情
Hashflow _比特币
Plasma _加密货币行情
LayerZero _比特币
PAX Gold _比特币
Pudgy Penguins _加密货币行情
Plasma _BTC行情
LayerZero _比特币行情
Vanar Chain _数字货币市值
1000CAT _比特币行情
BEAMX _比特币行情
BFUSD _加密货币行情
Saga _币种排行
World Liberty _币种排行
Plasma _比特币
Uniswap _币种排行
Caldera _加密货币行情
Solana _数字货币市值
币安币 _比特币