24H 最高$0.189
24H 最低$0.1756
今日开盘$0.1778
24H 成交量$160.63万
流通市值$3,650.15万
24H 涨跌额(-$0.00)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 266 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 608 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.12万 | — | -0.59% |
| 530 |
AAOIBAAOIB
|
$49.16 | $50.48 | $48.74 | $10.81万 | — | -1.05% |
| 471 |
MMTMeMusic
|
$0.1189 | $0.1241 | $0.1183 | $15.31万 | $4,194.35万 | -3.33% |
| 352 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 107 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $126.90万 | $1,937.33万 | 0.90% |
| 399 |
OPNOpinion
|
$0.0368 | $0.0389 | $0.0362 | $21.36万 | $721.87万 | -4.42% |
| 108 |
DGB极特币
|
$0.00336 | $0.0036 | $0.00315 | $125.26万 | $6,097.01万 | 6.67% |
| 599 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.74万 | $1,555.65万 | -2.68% |
| 132 |
RENDERRender
|
$1.554 | $1.58 | $1.53 | $88.97万 | $7.96亿 | 0.45% |
| 323 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -3.33% |
| 349 |
OGNOrigin Protocol
|
$0.02227 | $0.02305 | $0.02227 | $28.33万 | $1,521.09万 | -1.76% |
| 387 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.93万 | $7,903.87万 | 0.63% |
| 298 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 116 |
THEThena
|
$0.0343 | $0.0393 | $0.0338 | $108.31万 | $163.08万 | -11.37% |
| 247 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.27万 | $2,956.07万 | -2.28% |
| 268 |
SANDThe Sandbox
|
$0.04183 | $0.04272 | $0.04123 | $41.08万 | $1.10亿 | -0.90% |
| 469 |
C98Coin98
|
$0.0113 | $0.01169 | $0.01125 | $15.47万 | $1,127.06万 | -2.59% |
相关站点
共 40 个
瑞波币 _比特币
Uniswap _加密货币行情
JUST _比特币
COCOS _以太坊ETH价格
狗币 _以太坊ETH价格
Pepe _比特币
Ethena _BTC行情
Gram _BTC行情
应用链 _比特币行情
Solana _BTC行情
Hyperliquid _BTC行情
JUST _币种排行
Hedera _数字货币市值
Celestia _币种排行
Gains Network _比特币行情
Gains Network _币种排行
Pepe _加密货币行情
Sign _BTC行情
ONEchain _BTC行情
Mitosis _以太坊ETH价格
Vanar Chain _比特币行情
EUR _加密货币行情
Ripple USD _币种排行
Celo _以太坊ETH价格
Shiba Inu _数字货币市值
瑞波币 _比特币行情
以太坊 _加密货币行情
Pepe _以太坊ETH价格
ONEchain _加密货币行情
BitTensor _数字货币市值
Aerodrome _比特币行情
Plasma _数字货币市值
Sui _BTC行情
BUSD _加密货币行情
First Neiro _加密货币行情
Huma Finance _数字货币市值
Polygon _比特币行情
Act I : The _BTC行情
BUSD _BTC行情
Internet _币种排行