24H 最高$0.03424
24H 最低$0.02912
今日开盘$0.02985
24H 成交量$121.78万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 323 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$80.19 | $83.09 | $80.02 | $14.86万 | — | -3.34% |
| 237 |
AAOIBAAOIB
|
$63.79 | $66.66 | $61.91 | $62.99万 | — | -4.08% |
| 252 |
MMTMeMusic
|
$0.1197 | $0.1242 | $0.1145 | $57.64万 | $2,444.91万 | -0.42% |
| 419 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.0869 | $0.0874 | $0.0806 | $81.93万 | $2,929.60万 | 7.02% |
| 389 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.68万 | $825.14万 | 0.73% |
| 621 |
DGB极特币
|
$0.00308 | $0.0032 | $0.00302 | $9.93万 | $5,675.86万 | -3.15% |
| 595 |
DIADIA
|
$0.1471 | $0.1509 | $0.1414 | $11.52万 | $1,723.53万 | 2.44% |
| 112 |
RENDERRender
|
$1.504 | $1.54 | $1.48 | $185.74万 | $8.05亿 | -0.46% |
| 385 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 493 |
STOStakeStone
|
$0.0299 | $0.03 | $0.0287 | $19.36万 | $662.11万 | 1.70% |
| 136 |
OGNOrigin Protocol
|
$0.02459 | $0.02706 | $0.02445 | $138.01万 | $1,776.46万 | -6.04% |
| 313 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $43.97万 | $9,250.90万 | 6.82% |
| 359 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.0469 | $0.0472 | $0.0448 | $15.34万 | $214.12万 | 2.63% |
| 249 |
PHAPhala Network
|
$0.0375 | $0.0395 | $0.0372 | $58.59万 | $3,228.50万 | -4.09% |
| 224 |
SANDThe Sandbox
|
$0.04584 | $0.04636 | $0.04337 | $67.33万 | $1.35亿 | 2.73% |
| 616 |
C98Coin98
|
$0.01257 | $0.01277 | $0.01223 | $10.17万 | $1,245.26万 | 1.05% |
相关站点
共 40 个
1000CAT _数字货币市值
MegaETH _数字货币市值
Zama _币种排行
AMDB _比特币
Quant _加密货币行情
Hyperliquid _数字货币市值
Ethena _比特币
Cosmos Hub _BTC行情
Caldera _比特币行情
Pepe _以太坊ETH价格
Caldera _以太坊ETH价格
Zama _数字货币市值
MegaETH _加密货币行情
Starknet _数字货币市值
Plasma _数字货币市值
NBISB _数字货币市值
SNXXB _BTC行情
Aave _比特币
Near Protocol _以太坊ETH价格
World Liberty _比特币行情
Bittensor _比特币行情
瑞波币 _比特币行情
牛来 _以太坊ETH价格
USDC _数字货币市值
Caldera _比特币
Bittensor _币种排行
莱特币 _BTC行情
Huma Finance _币种排行
Aster _加密货币行情
币安币 _比特币
World Liberty _BTC行情
恒星币 _以太坊ETH价格
Saga _比特币行情
Nomina _加密货币行情
Morpho _BTC行情
Arbitrum _比特币行情
币安币 _比特币
AAPLB _币种排行
Arbitrum _加密货币行情
Bubblemaps _加密货币行情