24H 最高$0.0226
24H 最低$0.0201
今日开盘$0.0225
24H 成交量$46.88万
流通市值$951.70万
24H 涨跌额(-$0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 589 |
PDDBPDDB
|
$78.37 | $78.68 | $77.97 | $4.18万 | — | -0.26% |
| 393 |
AAOIBAAOIB
|
$48.62 | $48.72 | $46.96 | $32.79万 | — | 0.06% |
| 259 |
MMTMeMusic
|
$0.1022 | $0.1106 | $0.0945 | $63.68万 | $3,668.00万 | -7.26% |
| 437 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 208 |
OPENOpenLedger
|
$0.0892 | $0.0918 | $0.0818 | $89.33万 | $1,931.35万 | -2.83% |
| 174 |
OPNOpinion
|
$0.0302 | $0.0318 | $0.028 | $117.05万 | $607.69万 | -4.73% |
| 479 |
DGB极特币
|
$0.00275 | $0.00295 | $0.00262 | $21.56万 | $5,186.16万 | -6.14% |
| 447 |
DIADIA
|
$0.1205 | $0.1235 | $0.111 | $27.06万 | $1,419.26万 | -0.17% |
| 64 |
RENDERRender
|
$1.407 | $1.50 | $1.31 | $750.40万 | $7.36亿 | -4.55% |
| 400 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 140 |
STOStakeStone
|
$0.0236 | $0.0262 | $0.0225 | $172.74万 | $567.29万 | -9.92% |
| 326 |
OGNOrigin Protocol
|
$0.01981 | $0.02067 | $0.01876 | $46.69万 | $1,365.10万 | -4.11% |
| 396 |
GMXGMX
|
$7.16 | $7.60 | $6.86 | $32.71万 | $7,514.85万 | -5.29% |
| 375 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 342 |
THEThena
|
$0.0294 | $0.0311 | $0.0274 | $43.50万 | $139.20万 | -5.47% |
| 200 |
PHAPhala Network
|
$0.0304 | $0.0305 | $0.0271 | $93.08万 | $2,583.70万 | 0.33% |
| 131 |
SANDThe Sandbox
|
$0.03639 | $0.03824 | $0.0338 | $198.77万 | $9,729.50万 | -4.46% |
| 288 |
C98Coin98
|
$0.01006 | $0.01097 | $0.00944 | $52.75万 | $1,056.83万 | -7.96% |