24H 最高$54.58
24H 最低$50.79
今日开盘$53.27
24H 成交量$4.20万
流通市值—
24H 涨跌额($0.71)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 268 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 320 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 561 |
PDDBPDDB
|
$80.18 | $83.09 | $80.02 | $14.43万 | — | -3.19% |
| 229 |
AAOIBAAOIB
|
$64.31 | $66.66 | $61.91 | $64.11万 | — | -2.06% |
| 265 |
MMTMeMusic
|
$0.1207 | $0.1242 | $0.1145 | $53.11万 | $2,444.91万 | 1.09% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 185 |
OPENOpenLedger
|
$0.087 | $0.0874 | $0.0807 | $82.50万 | $2,929.60万 | 6.10% |
| 381 |
OPNOpinion
|
$0.0417 | $0.0428 | $0.0402 | $31.95万 | $825.14万 | 0.00% |
| 620 |
DGB极特币
|
$0.00307 | $0.0032 | $0.00302 | $9.75万 | $5,675.86万 | -3.46% |
| 595 |
DIADIA
|
$0.1469 | $0.1509 | $0.1414 | $11.39万 | $1,723.53万 | 2.09% |
| 109 |
RENDERRender
|
$1.509 | $1.54 | $1.48 | $190.71万 | $8.05亿 | -0.72% |
| 379 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 488 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $19.49万 | $662.11万 | 0.68% |
| 137 |
OGNOrigin Protocol
|
$0.02461 | $0.02706 | $0.02444 | $131.59万 | $1,776.46万 | -6.14% |
| 274 |
GMXGMX
|
$8.61 | $8.72 | $7.96 | $50.96万 | $9,250.90万 | 6.43% |
| 355 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0471 | $0.0472 | $0.0448 | $15.17万 | $214.12万 | 2.84% |
| 245 |
PHAPhala Network
|
$0.038 | $0.0395 | $0.0372 | $59.07万 | $3,228.50万 | -3.55% |
| 226 |
SANDThe Sandbox
|
$0.0457 | $0.04636 | $0.04337 | $65.90万 | $1.35亿 | 2.01% |
| 631 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $9.08万 | $1,245.26万 | 0.88% |
相关站点
共 40 个
NBISB _币种排行
USD1 _数字货币市值
NFPrompt _比特币
Chainlink _比特币行情
Aptos _加密货币行情
NFPrompt _比特币行情
莱特币 _以太坊ETH价格
狗币 _比特币行情
Worldcoin _比特币
Near Protocol _比特币行情
Uniswap _数字货币市值
牛来 _比特币
TONToken _数字货币市值
Holo _比特币
Quant _BTC行情
USD1 _币种排行
Cosmos Hub _数字货币市值
USDC _BTC行情
波场 _币种排行
牛来 _比特币行情
1000CAT _加密货币行情
BFUSD _BTC行情
Morpho _数字货币市值
Quant _币种排行
Pump.fun _加密货币行情
1000CAT _加密货币行情
Ethena USDe _比特币
Ripple USD _BTC行情
达世币 _加密货币行情
大零币 _以太坊ETH价格
AMDB _加密货币行情
Quant _以太坊ETH价格
1000CAT _比特币行情
MegaETH _比特币行情
比特现金 _加密货币行情
BFUSD _数字货币市值
THORChain _加密货币行情
Chainlink _加密货币行情
Pump.fun _加密货币行情
QQQB _比特币行情