24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值—
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
PDDBPDDB
|
$83.5 | $85.67 | $82.12 | $56.14万 | — | 0.16% |
| 135 |
AAOIBAAOIB
|
$47.53 | $61.11 | $46.00 | $174.20万 | — | -21.71% |
| 349 |
MMTMeMusic
|
$0.1164 | $0.1292 | $0.1152 | $44.81万 | $4,183.70万 | -6.28% |
| 469 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0856 | $0.0938 | $0.0856 | $77.24万 | $1,854.01万 | -4.36% |
| 305 |
OPNOpinion
|
$0.0379 | $0.0431 | $0.0371 | $54.34万 | $754.17万 | -10.19% |
| 516 |
DGB极特币
|
$0.00294 | $0.0032 | $0.00287 | $23.22万 | $5,456.20万 | -5.16% |
| 666 |
DIADIA
|
$0.1346 | $0.1489 | $0.1326 | $8.29万 | $1,603.25万 | -8.99% |
| 98 |
RENDERRender
|
$1.503 | $1.64 | $1.47 | $305.26万 | $7.81亿 | -4.99% |
| 435 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
STOStakeStone
|
$0.0264 | $0.0303 | $0.0261 | $45.58万 | $599.96万 | -10.81% |
| 284 |
OGNOrigin Protocol
|
$0.02413 | $0.02521 | $0.02341 | $59.26万 | $1,643.05万 | -1.47% |
| 281 |
GMXGMX
|
$8.54 | $9.14 | $8.50 | $60.68万 | $8,604.15万 | -6.26% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.036 | $0.0483 | $0.0352 | $453.70万 | $172.04万 | -24.05% |
| 206 |
PHAPhala Network
|
$0.036 | $0.0401 | $0.0343 | $97.28万 | $3,150.44万 | -6.49% |
| 113 |
SANDThe Sandbox
|
$0.04182 | $0.04622 | $0.04095 | $240.26万 | $1.11亿 | -8.49% |
| 489 |
C98Coin98
|
$0.0115 | $0.01285 | $0.01114 | $26.12万 | $1,151.77万 | -9.02% |
相关站点
共 40 个
INTWB _以太坊ETH价格
FOGO _比特币行情
KORUB _比特币行情
Pepe _比特币
INTWB _BTC行情
Bubblemaps _BTC行情
比特现金 _币种排行
Tezos _比特币行情
Plasma _以太坊ETH价格
Gram _币种排行
PAX Gold _币种排行
Raydium _比特币行情
First Digital _币种排行
Tether Gold _数字货币市值
MarsCoin _以太坊ETH价格
RWUSD _数字货币市值
Celestia _以太坊ETH价格
大零币 _加密货币行情
MarsCoin _数字货币市值
QQQB _数字货币市值
BEB _加密货币行情
Huma Finance _加密货币行情
Celo _币种排行
Tether Gold _比特币
Injective _比特币
BEAMX _以太坊ETH价格
Initia _加密货币行情
Tether Gold _比特币行情
PAX Gold _以太坊ETH价格
Bittensor _比特币行情
Gram _数字货币市值
Aster _数字货币市值
Pudgy Penguins _数字货币市值
Thena _加密货币行情
1000CAT _加密货币行情
波场 _比特币
Worldcoin _比特币行情
Plasma _数字货币市值
Aster _数字货币市值
Polygon _数字货币市值