24H 最高$0.00492
24H 最低$0.00462
今日开盘$0.00486
24H 成交量$38.21万
流通市值$456.63万
24H 涨跌额(-$0.00)
历史最高$0.696
最高日期2025-09-01
历史最低$0.004
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 284 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
PDDBPDDB
|
$81.85 | $83.22 | $78.80 | $11.75万 | — | 3.75% |
| 170 |
AAOIBAAOIB
|
$64.03 | $73.61 | $62.02 | $100.53万 | — | -7.83% |
| 306 |
MMTMeMusic
|
$0.1173 | $0.1277 | $0.1155 | $45.69万 | $4,255.95万 | -7.13% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.57万 | $1,748.53万 | 0.61% |
| 397 |
OPNOpinion
|
$0.0417 | $0.0442 | $0.0407 | $33.14万 | $825.14万 | -4.14% |
| 639 |
DGBDigiByte
|
$0.00315 | $0.0032 | $0.00311 | $9.70万 | $5,893.16万 | 0.00% |
| 463 |
DIADIA
|
$0.143 | $0.149 | $0.1414 | $24.92万 | $1,723.53万 | -1.52% |
| 120 |
RENDERRender
|
$1.513 | $1.59 | $1.50 | $177.76万 | $7.84亿 | -3.57% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 522 |
STOStakeStone
|
$0.0294 | $0.0306 | $0.029 | $18.94万 | $662.11万 | -2.00% |
| 74 |
OGNOrigin Protocol
|
$0.02631 | $0.02866 | $0.02475 | $431.95万 | $1,776.46万 | 5.96% |
| 470 |
GMXGMX
|
$8.2 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.89% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 530 |
THEThena
|
$0.0461 | $0.0479 | $0.0452 | $18.38万 | $214.12万 | -2.74% |
| 214 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $75.98万 | $3,352.10万 | -4.62% |
| 196 |
SANDThe Sandbox
|
$0.04461 | $0.04687 | $0.04387 | $82.11万 | $1.19亿 | -2.64% |
| 561 |
C98Coin98
|
$0.01245 | $0.01305 | $0.01224 | $15.66万 | $1,245.26万 | -2.73% |
相关站点
共 40 个
Cardano _数字货币市值
EUR _比特币行情
LITEB _币种排行
Arbitrum _加密货币行情
MegaETH _BTC行情
Hyperliquid _数字货币市值
United Stables _币种排行
RWUSD _比特币行情
Celo _比特币行情
MegaETH _比特币
SOXLB _比特币行情
First Digital _加密货币行情
Cardano _BTC行情
Uniswap _币种排行
TSLAB _数字货币市值
Pendle _加密货币行情
INTWB _加密货币行情
Ethena USDe _加密货币行情
Dogecoin _数字货币市值
Aerodrome _币种排行
THORChain _BTC行情
Mitosis _数字货币市值
Litecoin _币种排行
Pendle _币种排行
Uniswap _以太坊ETH价格
Sophon _比特币
Sophon _加密货币行情
Celestia _比特币行情
Dogecoin _币种排行
Holo _以太坊ETH价格
Avalanche _比特币
Stacks _数字货币市值
Ripple USD _比特币行情
Solana _加密货币行情
QQQB _加密货币行情
Artificial _数字货币市值
Sophon _数字货币市值
SKHYB _比特币行情
PAX Gold _加密货币行情
INTWB _数字货币市值