24H 最高$0.07198
24H 最低$0.06903
今日开盘$0.07148
24H 成交量$404.38万
流通市值$30.99亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 583 |
PDDBPDDB
|
$82.68 | $83.22 | $79.03 | $13.45万 | — | 4.55% |
| 174 |
AAOIBAAOIB
|
$63.99 | $73.61 | $62.02 | $94.85万 | — | -10.00% |
| 294 |
MMTMeMusic
|
$0.1151 | $0.1277 | $0.1145 | $48.01万 | $4,255.95万 | -9.30% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 303 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $46.84万 | $1,748.53万 | -1.90% |
| 386 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.06万 | $825.14万 | -7.08% |
| 652 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.51万 | $5,893.16万 | 0.32% |
| 470 |
DIADIA
|
$0.1434 | $0.149 | $0.1414 | $23.55万 | $1,723.53万 | -0.56% |
| 116 |
RENDERRender
|
$1.494 | $1.59 | $1.49 | $184.82万 | $7.84亿 | -5.56% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 539 |
STOStakeStone
|
$0.0293 | $0.0306 | $0.029 | $17.35万 | $662.11万 | -3.30% |
| 71 |
OGNOrigin Protocol
|
$0.0252 | $0.02866 | $0.02497 | $449.27万 | $1,776.46万 | 0.76% |
| 460 |
GMXGMX
|
$8.24 | $8.27 | $7.84 | $24.92万 | $8,067.29万 | 3.00% |
| 371 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0456 | $0.0479 | $0.0452 | $16.66万 | $214.12万 | -4.40% |
| 226 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.94万 | $3,352.10万 | -7.04% |
| 199 |
SANDThe Sandbox
|
$0.0438 | $0.04687 | $0.04376 | $81.12万 | $1.19亿 | -5.38% |
| 562 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.34万 | $1,245.26万 | -4.04% |
相关站点
共 40 个
1000CAT _BTC行情
KORUB _以太坊ETH价格
EUR _币种排行
Dogecoin _BTC行情
Arbitrum _币种排行
CRWVB _以太坊ETH价格
TONToken _比特币
BNCB _比特币
Holo _比特币行情
Holo _数字货币市值
BNB _加密货币行情
Haedal _加密货币行情
Aerodrome _比特币
QQQB _比特币行情
Cardano _数字货币市值
Eigenlayer _币种排行
USDC _加密货币行情
Celo _币种排行
Litecoin _以太坊ETH价格
KORUB _以太坊ETH价格
BNCB _比特币行情
Uniswap _比特币
Internet _比特币行情
OFFICIAL TRUMP _BTC行情
Ethereum _币种排行
ZAMA _币种排行
THORChain _比特币行情
Nomina _以太坊ETH价格
Pendle _以太坊ETH价格
Quant _比特币行情
BNCB _比特币行情
OFFICIAL TRUMP _比特币
Celo _加密货币行情
ZAMA _比特币行情
BEAMX _比特币行情
United Stables _BTC行情
Pump.fun _BTC行情
Dogecoin _数字货币市值
First Digital _BTC行情
Zcash _币种排行