24H 最高$0.0201
24H 最低$0.01921
今日开盘$0.01997
24H 成交量$42.66万
流通市值$1.87亿
24H 涨跌额(-$0.00)
历史最高$2.8807
最高日期2021-02-01
历史最低$0.01299
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 565 |
PDDBPDDB
|
$82.29 | $83.22 | $79.50 | $15.04万 | — | 3.21% |
| 177 |
AAOIBAAOIB
|
$62.22 | $73.61 | $62.02 | $92.29万 | — | -13.49% |
| 290 |
MMTMeMusic
|
$0.1176 | $0.1263 | $0.1145 | $49.79万 | $4,255.95万 | -6.89% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 252 |
OPENOpenLedger
|
$0.0828 | $0.0842 | $0.0806 | $58.85万 | $1,748.53万 | -0.60% |
| 380 |
OPNOpinion
|
$0.0408 | $0.0434 | $0.0404 | $35.12万 | $825.14万 | -5.99% |
| 653 |
DGBDigiByte
|
$0.00313 | $0.0032 | $0.00311 | $7.36万 | $5,893.16万 | -0.95% |
| 476 |
DIADIA
|
$0.1457 | $0.149 | $0.1414 | $22.56万 | $1,723.53万 | -1.09% |
| 113 |
RENDERRender
|
$1.492 | $1.57 | $1.48 | $194.95万 | $7.84亿 | -4.60% |
| 405 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
STOStakeStone
|
$0.0291 | $0.03 | $0.0288 | $19.20万 | $662.11万 | -3.00% |
| 79 |
OGNOrigin Protocol
|
$0.02489 | $0.02866 | $0.02459 | $382.14万 | $1,776.46万 | -9.26% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.84 | $28.49万 | $8,067.29万 | 4.30% |
| 374 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 547 |
THEThena
|
$0.0455 | $0.0473 | $0.0452 | $16.54万 | $214.12万 | -3.60% |
| 232 |
PHAPhala Network
|
$0.0381 | $0.0422 | $0.0379 | $65.11万 | $3,352.10万 | -9.72% |
| 203 |
SANDThe Sandbox
|
$0.04352 | $0.04611 | $0.04351 | $79.34万 | $1.19亿 | -4.90% |
| 570 |
C98Coin98
|
$0.01237 | $0.01282 | $0.01224 | $14.74万 | $1,245.26万 | -3.44% |
相关站点
共 40 个
牛来 _BTC行情
BNCB _比特币
Haedal _以太坊ETH价格
INTWB _比特币行情
Pump.fun _BTC行情
BFUSD _比特币行情
Bitcoin Cash _以太坊ETH价格
GOOGLB _比特币
First Digital _数字货币市值
AMDB _比特币
BFUSD _比特币行情
Bitcoin _BTC行情
AAPLB _加密货币行情
NVDAB _比特币行情
Caldera _以太坊ETH价格
Ondo _比特币行情
SKHYB _数字货币市值
Filecoin _BTC行情
Pudgy Penguins _以太坊ETH价格
Bitcoin _加密货币行情
Quant _加密货币行情
Artificial _加密货币行情
XRP _加密货币行情
SKHYB _以太坊ETH价格
First Digital _加密货币行情
NBISB _比特币行情
Lisk _加密货币行情
SKHYB _比特币行情
Hyperliquid _比特币
Ethena USDe _BTC行情
Litecoin _比特币行情
BNCB _加密货币行情
NFPrompt _币种排行
Stellar _加密货币行情
Pump.fun _BTC行情
TONToken _加密货币行情
Quant _数字货币市值
Nomina _比特币行情
Lisk _比特币行情
Pendle _以太坊ETH价格