Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-02 00:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$151.80万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 659 |
PDDBPDDB
|
$78.8 | $79.09 | $78.61 | $1.30万 | — | 0.03% |
| 608 |
AAOIBAAOIB
|
$69.8 | $69.92 | $69.39 | $4.57万 | — | 0.49% |
| 519 |
MMTMeMusic
|
$0.1282 | $0.1304 | $0.1267 | $12.69万 | $4,522.06万 | -1.16% |
| 373 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 231 |
OPENOpenLedger
|
$0.084 | $0.0872 | $0.0831 | $58.20万 | $1,826.62万 | -2.67% |
| 429 |
OPNOpinion
|
$0.0443 | $0.0457 | $0.0441 | $21.17万 | $887.70万 | -2.42% |
| 619 |
DGBDigiByte
|
$0.0032 | $0.00327 | $0.00318 | $3.97万 | $5,983.75万 | -2.14% |
| 403 |
DIADIA
|
$0.1455 | $0.1495 | $0.1439 | $23.96万 | $1,737.46万 | -1.09% |
| 135 |
RENDERRender
|
$1.587 | $1.60 | $1.56 | $115.42万 | $8.14亿 | 0.63% |
| 350 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 116 |
STOStakeStone
|
$0.0305 | $0.0341 | $0.0301 | $145.62万 | $686.23万 | -2.24% |
| 91 |
OGNOrigin Protocol
|
$0.0253 | $0.02767 | $0.02411 | $185.96万 | $1,862.56万 | 3.48% |
| 501 |
GMXGMX
|
$8.13 | $8.35 | $8.08 | $14.03万 | $8,208.96万 | -2.17% |
| 330 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 401 |
THEThena
|
$0.048 | $0.0499 | $0.0476 | $24.38万 | $225.67万 | -3.81% |
| 128 |
PHAPhala Network
|
$0.0421 | $0.043 | $0.0404 | $121.10万 | $3,605.41万 | 0.96% |
| 207 |
SANDThe Sandbox
|
$0.04637 | $0.04727 | $0.04589 | $68.64万 | $1.24亿 | -1.53% |
| 567 |
C98Coin98
|
$0.01296 | $0.01342 | $0.01286 | $8.67万 | $1,306.56万 | -3.21% |
相关站点
共 40 个
PancakeSwap _比特币
CRCLB _加密货币行情
USD1 _币种排行
Dogecoin _BTC行情
Prometeus _币种排行
OFFICIAL TRUMP _加密货币行情
SuperRare _币种排行
Plume _数字货币市值
TRON _加密货币行情
Avalanche _数字货币市值
SOXLB _币种排行
LayerZero _币种排行
USDC _数字货币市值
Power Ledger _加密货币行情
Dash _加密货币行情
INTCB _比特币行情
Prometeus _比特币
Hedera _比特币
First Digital _币种排行
Ethena _币种排行
BNB _比特币行情
INTWB _数字货币市值
Ondo _比特币
SNDKB _币种排行
Solv Protocol _数字货币市值
Celo _数字货币市值
SOXLB _币种排行
Cosmos _加密货币行情
Power Ledger _加密货币行情
PancakeSwap _以太坊ETH价格
Solv Protocol _币种排行
NFPrompt _比特币
COTI _以太坊ETH价格
LayerZero _加密货币行情
COTI _加密货币行情
Avalanche _比特币
PancakeSwap _币种排行
CRCLB _BTC行情
Panther _BTC行情
Stellar _比特币行情