24H 最高$0.0543
24H 最低$0.0498
今日开盘$0.0528
24H 成交量$32.16万
流通市值$2,142.92万
24H 涨跌额(-$0.00)
历史最高$1.695
最高日期2023-04-01
历史最低$0.0253
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$82.08 | $83.22 | $79.50 | $15.35万 | — | 3.04% |
| 175 |
AAOIBAAOIB
|
$62.36 | $73.61 | $61.95 | $93.04万 | — | -12.80% |
| 294 |
MMTMeMusic
|
$0.1165 | $0.1256 | $0.1145 | $48.80万 | $4,255.95万 | -6.73% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0819 | $0.0842 | $0.0806 | $58.11万 | $1,748.53万 | -0.61% |
| 384 |
OPNOpinion
|
$0.0403 | $0.0433 | $0.0402 | $34.87万 | $825.14万 | -6.71% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.51万 | $1,723.53万 | -1.84% |
| 113 |
RENDERRender
|
$1.483 | $1.57 | $1.48 | $185.73万 | $7.84亿 | -4.38% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 514 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $19.13万 | $662.11万 | -3.36% |
| 92 |
OGNOrigin Protocol
|
$0.02466 | $0.02849 | $0.02459 | $297.55万 | $1,776.46万 | -12.24% |
| 429 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.59万 | $8,067.29万 | 4.84% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 549 |
THEThena
|
$0.0452 | $0.0472 | $0.0452 | $16.11万 | $214.12万 | -4.03% |
| 255 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $57.59万 | $3,352.10万 | -9.81% |
| 204 |
SANDThe Sandbox
|
$0.04347 | $0.04611 | $0.04337 | $77.78万 | $1.19亿 | -4.46% |
| 583 |
C98Coin98
|
$0.01227 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.08% |
相关站点
共 40 个
SNXXB _BTC行情
Arbitrum _数字货币市值
RedStone _比特币
INTCB _币种排行
Dogecoin _比特币行情
OFFICIAL TRUMP _比特币
Quant _BTC行情
Celo _比特币
LITEB _数字货币市值
CRWVB _以太坊ETH价格
LITEB _比特币行情
Pump.fun _数字货币市值
MegaETH _数字货币市值
BitTensor _加密货币行情
THORChain _数字货币市值
SNXXB _币种排行
MRVLB _BTC行情
NVDAB _BTC行情
QQQB _比特币行情
Aster _加密货币行情
BFUSD _币种排行
SNDKB _加密货币行情
QQQB _比特币行情
Mitosis _比特币行情
BNCB _数字货币市值
United Stables _数字货币市值
Ethena USDe _比特币行情
AAPLB _以太坊ETH价格
RWUSD _币种排行
XRP _比特币
BNCB _以太坊ETH价格
Bubblemaps _比特币行情
Cardano _数字货币市值
SNDKB _以太坊ETH价格
MRVLB _BTC行情
Aerodrome _BTC行情
Bitcoin _加密货币行情
PAX Gold _比特币行情
MegaETH _比特币行情
MegaETH _比特币行情