24H 最高$0.0872
24H 最低$0.077
今日开盘$0.0862
24H 成交量$57.16万
流通市值$4,940.01万
24H 涨跌额(-$0.01)
历史最高$1.1743
最高日期2021-12-01
历史最低$0.0106
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 578 |
PDDBPDDB
|
$82.54 | $83.22 | $79.48 | $14.20万 | — | 3.82% |
| 176 |
AAOIBAAOIB
|
$63.55 | $73.61 | $62.02 | $94.08万 | — | -11.02% |
| 299 |
MMTMeMusic
|
$0.1165 | $0.1277 | $0.1145 | $48.03万 | $4,255.95万 | -8.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0819 | $0.0851 | $0.0806 | $49.36万 | $1,748.53万 | -2.73% |
| 383 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0405 | $34.87万 | $825.14万 | -7.29% |
| 652 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.56万 | $5,893.16万 | -0.32% |
| 473 |
DIADIA
|
$0.1435 | $0.149 | $0.1414 | $23.17万 | $1,723.53万 | -1.03% |
| 114 |
RENDERRender
|
$1.491 | $1.59 | $1.48 | $194.53万 | $7.84亿 | -5.27% |
| 403 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 524 |
STOStakeStone
|
$0.029 | $0.0306 | $0.0289 | $18.66万 | $662.11万 | -4.61% |
| 72 |
OGNOrigin Protocol
|
$0.02534 | $0.02866 | $0.02505 | $451.78万 | $1,776.46万 | 0.92% |
| 479 |
GMXGMX
|
$8.3 | $8.31 | $7.84 | $22.79万 | $8,067.29万 | 4.40% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.64万 | $214.12万 | -3.79% |
| 224 |
PHAPhala Network
|
$0.0384 | $0.0424 | $0.0381 | $68.85万 | $3,352.10万 | -6.34% |
| 198 |
SANDThe Sandbox
|
$0.04401 | $0.04687 | $0.04371 | $82.39万 | $1.19亿 | -5.17% |
| 565 |
C98Coin98
|
$0.01235 | $0.01305 | $0.01224 | $15.41万 | $1,245.26万 | -4.56% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Pendle _数字货币市值
First Digital _比特币行情
USDC _BTC行情
Caldera _加密货币行情
Gitcoin _数字货币市值
牛来 _比特币行情
Artificial _数字货币市值
MRVLB _数字货币市值
BEAMX _比特币
XRP _数字货币市值
Ethena USDe _BTC行情
OFFICIAL TRUMP _币种排行
DRAMB _加密货币行情
XRP _数字货币市值
AMDB _数字货币市值
RWUSD _BTC行情
LITEB _BTC行情
牛来 _数字货币市值
TRON _比特币行情
THORChain _比特币
Dogecoin _以太坊ETH价格
Huma Finance _比特币行情
RedStone _BTC行情
LayerZero _以太坊ETH价格
Solana _数字货币市值
ZAMA _比特币行情
Near Protocol _比特币
AMDB _数字货币市值
United Stables _币种排行
AMDB _BTC行情
RWUSD _BTC行情
INTCB _比特币行情
Pendle _比特币
TONToken _BTC行情
Ethena USDe _比特币
Ondo _比特币
AMDB _以太坊ETH价格
Ethena USDe _比特币行情
Origin _比特币行情