24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $119.50万 | $1,826.62万 | -2.65% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.60万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 215 |
SANDThe Sandbox
|
$0.04622 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -1.01% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
相关站点
共 40 个
Reserve Rights _比特币行情
Zcash _以太坊ETH价格
Arbitrum _加密货币行情
OFFICIAL TRUMP _比特币
Worldcoin _币种排行
Pendle _比特币行情
Hyperliquid _数字货币市值
Uniswap _BTC行情
Succinct _比特币行情
XRP _以太坊ETH价格
Prometeus _数字货币市值
Plasma _以太坊ETH价格
Renzo _比特币行情
Lisk _以太坊ETH价格
牛来 _以太坊ETH价格
Solana _加密货币行情
牛来 _BTC行情
Tether Gold _比特币行情
XRP _加密货币行情
Litecoin _数字货币市值
Caldera _以太坊ETH价格
THORChain _加密货币行情
Aster _币种排行
Stacks _数字货币市值
MARSCOIN _比特币
Caldera _比特币行情
Celestia _BTC行情
Morpho _数字货币市值
Hyperliquid _数字货币市值
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
THORChain _币种排行
Ethereum _比特币行情
Initia _数字货币市值
Renzo _比特币行情
Origin _币种排行
Succinct _数字货币市值
Hashflow _以太坊ETH价格