24H 最高$0.00003236
24H 最低$0.00003052
今日开盘$0.00003214
24H 成交量$20.61万
流通市值$1,623.51万
24H 涨跌额(-$0.00)
历史最高$0.0018
最高日期2024-08-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 602 |
PDDBPDDB
|
$81.96 | $83.22 | $78.80 | $11.69万 | — | 3.89% |
| 173 |
AAOIBAAOIB
|
$64.11 | $73.61 | $62.02 | $99.06万 | — | -8.19% |
| 308 |
MMTMeMusic
|
$0.1178 | $0.1277 | $0.1155 | $45.55万 | $4,255.95万 | -7.24% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 288 |
OPENOpenLedger
|
$0.0831 | $0.0851 | $0.0806 | $50.92万 | $1,748.53万 | -0.12% |
| 397 |
OPNOpinion
|
$0.0416 | $0.0442 | $0.0407 | $33.15万 | $825.14万 | -5.24% |
| 639 |
DGBDigiByte
|
$0.00317 | $0.0032 | $0.00311 | $9.69万 | $5,893.16万 | 0.32% |
| 462 |
DIADIA
|
$0.1425 | $0.149 | $0.1414 | $24.88万 | $1,723.53万 | -2.73% |
| 121 |
RENDERRender
|
$1.521 | $1.59 | $1.50 | $176.36万 | $7.84亿 | -3.61% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 535 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.12万 | $662.11万 | -4.28% |
| 74 |
OGNOrigin Protocol
|
$0.02595 | $0.02866 | $0.02475 | $430.73万 | $1,776.46万 | 3.97% |
| 473 |
GMXGMX
|
$8.19 | $8.21 | $7.84 | $23.70万 | $8,067.29万 | 2.12% |
| 373 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 526 |
THEThena
|
$0.046 | $0.0479 | $0.0452 | $18.41万 | $214.12万 | -3.56% |
| 213 |
PHAPhala Network
|
$0.0392 | $0.0424 | $0.0386 | $76.60万 | $3,352.10万 | -5.09% |
| 195 |
SANDThe Sandbox
|
$0.04464 | $0.04687 | $0.04387 | $82.70万 | $1.19亿 | -3.69% |
| 558 |
C98Coin98
|
$0.01247 | $0.01305 | $0.01224 | $16.07万 | $1,245.26万 | -3.03% |
相关站点
共 40 个
SKHYB _BTC行情
KORUB _比特币行情
LayerZero _数字货币市值
Tether Gold _数字货币市值
QQQB _币种排行
First Digital _比特币行情
INTCB _数字货币市值
Artificial _数字货币市值
Ethereum _数字货币市值
Ethereum _比特币行情
Hedera _BTC行情
Ethereum _数字货币市值
Stacks _加密货币行情
Haedal _数字货币市值
Worldcoin _以太坊ETH价格
TRON _币种排行
Aptos _BTC行情
BFUSD _以太坊ETH价格
Holo _BTC行情
Uniswap _BTC行情
BEAMX _比特币行情
Ripple USD _BTC行情
Plasma _比特币
Mitosis _比特币行情
Internet _以太坊ETH价格
Eigenlayer _数字货币市值
NBISB _比特币行情
Haedal _比特币行情
KORUB _数字货币市值
LayerZero _数字货币市值
Bitcoin Cash _加密货币行情
SNXXB _比特币
First Digital _比特币
Avalanche _比特币
Avalanche _比特币
CRCLB _币种排行
Worldcoin _比特币
MRVLB _比特币
SNDKB _以太坊ETH价格
牛来 _比特币行情