24H 最高$49.48
24H 最低$47.72
今日开盘$48.01
24H 成交量$222.57万
流通市值$6.33亿
24H 涨跌额($0.88)
历史最高$1642.22
最高日期2017-12-20
历史最低$17.4
最低日期2025-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 306 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 635 |
PDDBPDDB
|
$78.75 | $79.07 | $78.64 | $2.55万 | — | -0.08% |
| 599 |
AAOIBAAOIB
|
$69.75 | $69.92 | $69.07 | $5.66万 | — | 0.72% |
| 509 |
MMTMeMusic
|
$0.1292 | $0.1304 | $0.1267 | $14.10万 | $4,522.06万 | 1.18% |
| 390 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 137 |
OPENOpenLedger
|
$0.0846 | $0.0929 | $0.083 | $119.50万 | $1,826.62万 | -2.65% |
| 449 |
OPNOpinion
|
$0.0447 | $0.0457 | $0.0444 | $19.60万 | $887.70万 | -0.89% |
| 621 |
DGBDigiByte
|
$0.00324 | $0.00327 | $0.00318 | $3.94万 | $5,983.75万 | 0.31% |
| 384 |
DIADIA
|
$0.1464 | $0.1495 | $0.141 | $29.13万 | $1,737.46万 | 3.39% |
| 132 |
RENDERRender
|
$1.581 | $1.59 | $1.56 | $122.93万 | $8.14亿 | 0.38% |
| 364 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 117 |
STOStakeStone
|
$0.0306 | $0.0341 | $0.0301 | $145.03万 | $686.23万 | 0.00% |
| 97 |
OGNOrigin Protocol
|
$0.02536 | $0.02767 | $0.02411 | $176.08万 | $1,862.56万 | 5.05% |
| 496 |
GMXGMX
|
$8.14 | $8.38 | $8.10 | $14.90万 | $8,208.96万 | 0.25% |
| 333 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.73万 | -5.02% |
| 387 |
THEThena
|
$0.0486 | $0.0503 | $0.0476 | $28.87万 | $225.67万 | -1.62% |
| 152 |
PHAPhala Network
|
$0.0417 | $0.0427 | $0.0404 | $104.54万 | $3,605.41万 | 1.46% |
| 215 |
SANDThe Sandbox
|
$0.04622 | $0.04727 | $0.04589 | $68.11万 | $1.24亿 | -1.01% |
| 525 |
C98Coin98
|
$0.01302 | $0.01342 | $0.01287 | $12.95万 | $1,306.56万 | -0.99% |
相关站点
共 40 个
Starknet _数字货币市值
Vanar Chain _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _以太坊ETH价格
CoW Protocol _币种排行
Sui _比特币行情
Plasma _数字货币市值
Prometeus _比特币行情
Reserve Rights _BTC行情
Gitcoin _数字货币市值
Hedera _BTC行情
SuperRare _比特币
Kite _以太坊ETH价格
United Stables _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币
NFPrompt _BTC行情
Initia _比特币
Hyperliquid _BTC行情
Quant _数字货币市值
Dogecoin _BTC行情
Succinct _比特币行情
Sui _以太坊ETH价格
Gravity _币种排行
MSTRB _比特币
Quant _比特币行情
Hedera _以太坊ETH价格
Cardano _数字货币市值
RWUSD _BTC行情
Gravity _以太坊ETH价格
Nillion _以太坊ETH价格
Pump.fun _比特币
Ethena _以太坊ETH价格
SNDKB _比特币
SOXLB _比特币
INTCB _币种排行
NFPrompt _比特币行情
Power Ledger _加密货币行情
Worldcoin _数字货币市值
Solana _币种排行