24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$105.90万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 264 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 606 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.58% |
| 527 |
AAOIBAAOIB
|
$49.18 | $50.48 | $48.74 | $11.00万 | — | -0.69% |
| 491 |
MMTMeMusic
|
$0.119 | $0.1241 | $0.1183 | $13.73万 | $4,194.35万 | -3.17% |
| 350 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 108 |
OPENOpenLedger
|
$0.0898 | $0.0917 | $0.0862 | $124.76万 | $1,937.33万 | 1.01% |
| 399 |
OPNOpinion
|
$0.0367 | $0.0389 | $0.0362 | $21.61万 | $721.87万 | -4.68% |
| 107 |
DGB极特币
|
$0.00333 | $0.0036 | $0.00318 | $125.38万 | $6,097.01万 | 3.74% |
| 600 |
DIADIA
|
$0.1306 | $0.136 | $0.1299 | $5.64万 | $1,555.65万 | -2.47% |
| 136 |
RENDERRender
|
$1.551 | $1.58 | $1.53 | $86.65万 | $7.96亿 | 0.65% |
| 322 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 478 |
STOStakeStone
|
$0.0261 | $0.0272 | $0.0258 | $14.72万 | $590.59万 | -2.97% |
| 349 |
OGNOrigin Protocol
|
$0.02222 | $0.02305 | $0.02222 | $28.30万 | $1,521.09万 | -1.94% |
| 388 |
GMXGMX
|
$7.95 | $8.13 | $7.80 | $22.95万 | $7,903.87万 | 0.63% |
| 296 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 118 |
THEThena
|
$0.0344 | $0.0393 | $0.0338 | $107.17万 | $163.08万 | -11.11% |
| 248 |
PHAPhala Network
|
$0.0343 | $0.0359 | $0.0339 | $47.06万 | $2,956.07万 | -2.00% |
| 266 |
SANDThe Sandbox
|
$0.04174 | $0.04272 | $0.04123 | $41.14万 | $1.10亿 | -1.04% |
| 464 |
C98Coin98
|
$0.01129 | $0.01169 | $0.01125 | $15.71万 | $1,127.06万 | -2.42% |
相关站点
共 40 个
Chainlink _数字货币市值
Gains Network _BTC行情
Act I : The _BTC行情
BitTensor _比特币行情
Sui _以太坊ETH价格
Gram _以太坊ETH价格
TONToken _BTC行情
QQQB _数字货币市值
Reserve Rights _数字货币市值
Hashflow _数字货币市值
瑞波币 _币种排行
Pudgy Penguins _币种排行
Sign _币种排行
Sign _以太坊ETH价格
Holo _数字货币市值
Shiba Inu _BTC行情
Pump.fun _以太坊ETH价格
Hedera _BTC行情
Sign _加密货币行情
Hashflow _以太坊ETH价格
Near Protocol _比特币
Gram _加密货币行情
Secret _以太坊ETH价格
Raydium _比特币
Official _比特币
BUSD _币种排行
Pump.fun _以太坊ETH价格
BEAMX _以太坊ETH价格
Celo _BTC行情
QQQB _加密货币行情
Wrapped _比特币行情
Artificial _数字货币市值
ONEchain _数字货币市值
狗币 _加密货币行情
Tether Gold _以太坊ETH价格
Sign _币种排行
Meteora _BTC行情
ONEchain _比特币
BUSD _比特币
艾达币 _以太坊ETH价格