24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$106.81万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 257 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 618 |
PDDBPDDB
|
$83.07 | $83.40 | $83.07 | $3.60万 | — | -0.17% |
| 600 |
AAOIBAAOIB
|
$49.56 | $50.07 | $49.34 | $5.46万 | — | -0.08% |
| 442 |
MMTMeMusic
|
$0.1194 | $0.1241 | $0.1192 | $16.05万 | $4,341.69万 | -3.32% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 94 |
OPENOpenLedger
|
$0.0887 | $0.0925 | $0.0862 | $152.66万 | $1,904.12万 | 1.49% |
| 396 |
OPNOpinion
|
$0.0366 | $0.0392 | $0.0366 | $20.96万 | $760.67万 | -6.15% |
| 104 |
DGB极特币
|
$0.00342 | $0.0036 | $0.00308 | $129.09万 | $6,039.49万 | 9.27% |
| 614 |
DIADIA
|
$0.1317 | $0.1379 | $0.1313 | $4.49万 | $1,608.22万 | -3.94% |
| 126 |
RENDERRender
|
$1.566 | $1.58 | $1.53 | $92.94万 | $7.93亿 | 0.77% |
| 314 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 487 |
STOStakeStone
|
$0.0265 | $0.0279 | $0.0263 | $12.69万 | $604.52万 | -3.29% |
| 354 |
OGNOrigin Protocol
|
$0.02261 | $0.02315 | $0.02231 | $26.47万 | $1,540.86万 | -1.95% |
| 412 |
GMXGMX
|
$7.94 | $8.13 | $7.86 | $18.80万 | $8,018.82万 | -0.25% |
| 290 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0356 | $0.0404 | $0.0353 | $182.59万 | $174.75万 | -4.56% |
| 236 |
PHAPhala Network
|
$0.0344 | $0.0359 | $0.0342 | $46.80万 | $3,023.03万 | -3.37% |
| 245 |
SANDThe Sandbox
|
$0.04174 | $0.04288 | $0.04142 | $45.29万 | $1.13亿 | -2.04% |
| 440 |
C98Coin98
|
$0.01141 | $0.01187 | $0.0113 | $16.24万 | $1,156.68万 | -3.22% |
相关站点
共 40 个
Solana _比特币行情
牛来 _币种排行
狗币 _以太坊ETH价格
Reserve Rights _币种排行
Polygon _比特币行情
瑞波币 _以太坊ETH价格
Sui _比特币行情
Aster _以太坊ETH价格
RWUSD _比特币行情
Ethena _比特币
BFUSD _币种排行
Hyperliquid _数字货币市值
United Stables _比特币行情
Pudgy Penguins _以太坊ETH价格
牛来 _BTC行情
OpenLedger _数字货币市值
Internet _比特币行情
Arbitrum _以太坊ETH价格
艾达币 _以太坊ETH价格
达世币 _数字货币市值
比特现金 _比特币行情
Sui _比特币行情
TONToken _数字货币市值
Ethena _以太坊ETH价格
Uniswap _以太坊ETH价格
Ripple USD _数字货币市值
PAX Gold _加密货币行情
First Digital _BTC行情
Injective _比特币
应用链 _加密货币行情
BFUSD _BTC行情
BEAMX _以太坊ETH价格
Sui _比特币
USDC _比特币行情
Act I : The _数字货币市值
TONToken _比特币行情
恒星币 _加密货币行情
Mitosis _比特币行情
BUSD _数字货币市值
Hyperliquid _比特币行情