24H 最高$0.04426
24H 最低$0.03844
今日开盘$0.04098
24H 成交量$243.01万
流通市值$8,682.38万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 423 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.92万 | — | 2.93% |
| 152 |
AAOIBAAOIB
|
$60.41 | $67.27 | $57.37 | $148.80万 | — | -8.82% |
| 333 |
MMTMeMusic
|
$0.1289 | $0.1292 | $0.1147 | $47.24万 | $4,333.16万 | 7.51% |
| 450 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 247 |
OPENOpenLedger
|
$0.0899 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.29% |
| 315 |
OPNOpinion
|
$0.0429 | $0.0439 | $0.0395 | $51.48万 | $844.86万 | 2.88% |
| 596 |
DGB极特币
|
$0.00309 | $0.00322 | $0.00303 | $14.92万 | $5,942.99万 | 0.33% |
| 643 |
DIADIA
|
$0.1484 | $0.151 | $0.1423 | $10.63万 | $1,771.84万 | 0.14% |
| 103 |
RENDERRender
|
$1.627 | $1.63 | $1.44 | $301.56万 | $8.19亿 | 8.32% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 465 |
STOStakeStone
|
$0.0301 | $0.031 | $0.0285 | $26.48万 | $668.02万 | 1.01% |
| 218 |
OGNOrigin Protocol
|
$0.02505 | $0.02534 | $0.02369 | $78.06万 | $1,670.22万 | 1.71% |
| 336 |
GMXGMX
|
$8.96 | $9.33 | $8.34 | $46.65万 | $9,105.29万 | 3.35% |
| 390 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 521 |
THEThena
|
$0.0481 | $0.049 | $0.0443 | $22.07万 | $221.81万 | 2.12% |
| 201 |
PHAPhala Network
|
$0.0395 | $0.0396 | $0.036 | $85.61万 | $3,329.79万 | 4.50% |
| 131 |
SANDThe Sandbox
|
$0.04612 | $0.04761 | $0.04376 | $183.72万 | $1.23亿 | 0.57% |
| 538 |
C98Coin98
|
$0.01275 | $0.01299 | $0.01192 | $20.71万 | $1,268.13万 | 1.11% |
相关站点
共 40 个
Official Trump _比特币
牛来 _数字货币市值
PAX Gold _币种排行
BEAMX _以太坊ETH价格
Ondo _币种排行
StraitsX XUSD _币种排行
EUR _加密货币行情
Starknet _BTC行情
Plasma _比特币
Gram _数字货币市值
Zama _BTC行情
QQQB _加密货币行情
以太坊 _币种排行
Solana _BTC行情
大零币 _比特币
Stacks _以太坊ETH价格
Polkadot _比特币行情
Space and Time _数字货币市值
Virtuals _比特币
PancakeSwap _比特币行情
BFUSD _比特币
Official Trump _以太坊ETH价格
PAX Gold _BTC行情
Tether Gold _币种排行
Aster _比特币行情
Arbitrum _数字货币市值
Arbitrum _数字货币市值
Celestia _比特币行情
达世币 _币种排行
Pump.fun _BTC行情
Aster _以太坊ETH价格
狗币 _比特币
Virtuals _加密货币行情
Polygon _数字货币市值
币安币 _币种排行
Initia _BTC行情
Injective _BTC行情
Haedal _数字货币市值
Raydium _以太坊ETH价格
Tether Gold _BTC行情