24H 最高$0.0816
24H 最低$0.0767
今日开盘$0.0796
24H 成交量$20.12万
流通市值$1,979.23万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 533 |
PDDBPDDB
|
$82.61 | $83.22 | $80.12 | $17.76万 | — | 3.11% |
| 204 |
AAOIBAAOIB
|
$64.66 | $71.68 | $61.91 | $76.40万 | — | -8.56% |
| 278 |
MMTMeMusic
|
$0.1206 | $0.1256 | $0.1145 | $52.70万 | $4,255.95万 | -2.74% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 230 |
OPENOpenLedger
|
$0.0856 | $0.0856 | $0.0806 | $68.48万 | $1,748.53万 | 4.01% |
| 428 |
OPNOpinion
|
$0.0419 | $0.043 | $0.0402 | $28.12万 | $825.14万 | -1.41% |
| 643 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00307 | $8.51万 | $5,893.16万 | -1.27% |
| 596 |
DIADIA
|
$0.1494 | $0.1494 | $0.1414 | $12.65万 | $1,723.53万 | 1.08% |
| 114 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $186.66万 | $7.84亿 | -1.17% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 516 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.78万 | $662.11万 | 0.00% |
| 120 |
OGNOrigin Protocol
|
$0.02478 | $0.02706 | $0.02452 | $167.00万 | $1,776.46万 | -6.31% |
| 379 |
GMXGMX
|
$8.32 | $8.43 | $7.96 | $34.51万 | $8,067.29万 | 3.35% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 551 |
THEThena
|
$0.0465 | $0.047 | $0.0448 | $16.30万 | $214.12万 | -0.22% |
| 266 |
PHAPhala Network
|
$0.0387 | $0.0408 | $0.0372 | $56.70万 | $3,352.10万 | -4.21% |
| 219 |
SANDThe Sandbox
|
$0.04555 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | 0.22% |
| 595 |
C98Coin98
|
$0.01266 | $0.01275 | $0.01223 | $12.67万 | $1,245.26万 | 0.16% |
相关站点
共 40 个
Hyperliquid _币种排行
AMDB _币种排行
USD1 _比特币行情
Pump.fun _数字货币市值
Sui _币种排行
Nomina _以太坊ETH价格
Plasma _比特币行情
Holo _比特币
INTWB _比特币行情
SKHYB _数字货币市值
TRON _比特币行情
Pudgy Penguins _数字货币市值
GOOGLB _加密货币行情
Avalanche _加密货币行情
MARSCOIN _以太坊ETH价格
BFUSD _币种排行
BEAMX _币种排行
THORChain _BTC行情
Near Protocol _BTC行情
Worldcoin _比特币行情
LITEB _比特币行情
CRWVB _以太坊ETH价格
NFPrompt _比特币
Vanar Chain _比特币
BFUSD _BTC行情
Pudgy Penguins _以太坊ETH价格
Initia _数字货币市值
Arbitrum _BTC行情
Caldera _比特币
Starknet _比特币
Filecoin _数字货币市值
Bitcoin Cash _比特币
DRAMB _加密货币行情
Official _以太坊ETH价格
Ethena _比特币行情
BNCB _BTC行情
Starknet _以太坊ETH价格
SNXXB _比特币行情
Vanar Chain _以太坊ETH价格
Ethena USDe _数字货币市值