24H 最高$0.00000289
24H 最低$0.00000274
今日开盘$0.00000286
24H 成交量$119.61万
流通市值$2.15亿
24H 涨跌额(-$0.00)
历史最高$0.0000623
最高日期2024-11-01
历史最低$0.00000222
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.89万 | — | 3.20% |
| 188 |
AAOIBAAOIB
|
$63.66 | $73.61 | $61.91 | $85.57万 | — | -12.58% |
| 279 |
MMTMeMusic
|
$0.1184 | $0.1256 | $0.1145 | $51.42万 | $4,255.95万 | -5.28% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 243 |
OPENOpenLedger
|
$0.0848 | $0.0849 | $0.0806 | $62.67万 | $1,748.53万 | 2.54% |
| 428 |
OPNOpinion
|
$0.0411 | $0.043 | $0.0402 | $28.16万 | $825.14万 | -3.75% |
| 646 |
DGBDigiByte
|
$0.0031 | $0.0032 | $0.00307 | $8.25万 | $5,893.16万 | -1.59% |
| 585 |
DIADIA
|
$0.1466 | $0.1489 | $0.1414 | $13.48万 | $1,723.53万 | -0.34% |
| 115 |
RENDERRender
|
$1.502 | $1.56 | $1.48 | $181.29万 | $7.84亿 | -3.47% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 513 |
STOStakeStone
|
$0.0294 | $0.03 | $0.0287 | $18.76万 | $662.11万 | -1.01% |
| 117 |
OGNOrigin Protocol
|
$0.02465 | $0.02706 | $0.02452 | $173.09万 | $1,776.46万 | -4.68% |
| 393 |
GMXGMX
|
$8.36 | $8.37 | $7.96 | $32.34万 | $8,067.29万 | 4.50% |
| 364 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 529 |
THEThena
|
$0.0457 | $0.0471 | $0.0448 | $17.79万 | $214.12万 | -2.56% |
| 264 |
PHAPhala Network
|
$0.038 | $0.0408 | $0.0372 | $55.15万 | $3,352.10万 | -6.17% |
| 218 |
SANDThe Sandbox
|
$0.04477 | $0.04611 | $0.04337 | $72.39万 | $1.19亿 | -2.08% |
| 596 |
C98Coin98
|
$0.01246 | $0.01275 | $0.01223 | $12.57万 | $1,245.26万 | -2.04% |
相关站点
共 40 个
Pump.fun _比特币行情
Huma Finance _加密货币行情
Pump.fun _比特币
MRVLB _币种排行
SNDKB _加密货币行情
Hyperliquid _比特币行情
Artificial _以太坊ETH价格
Bubblemaps _BTC行情
MSTRB _比特币行情
Aave _比特币行情
EUR _比特币
Filecoin _BTC行情
TSLAB _BTC行情
CRCLB _加密货币行情
Cosmos _比特币行情
MSTRB _加密货币行情
Hyperliquid _加密货币行情
Holo _比特币
Cardano _比特币
Pudgy Penguins _以太坊ETH价格
Zcash _以太坊ETH价格
Artificial _比特币
TQQQB _币种排行
SOXLB _比特币
Dogecoin _比特币行情
RWUSD _数字货币市值
SKHYB _币种排行
PAX Gold _币种排行
Gram _BTC行情
Tether Gold _以太坊ETH价格
USDC _数字货币市值
BEAMX _BTC行情
Hedera _币种排行
Stellar _比特币
Cardano _比特币
United Stables _比特币行情
Quant _比特币行情
XRP _加密货币行情
Pudgy Penguins _比特币行情
Worldcoin _比特币行情