24H 最高$0.0006508
24H 最低$0.0005742
今日开盘$0.0006055
24H 成交量$98.98万
流通市值$4,288.61万
24H 涨跌额($0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 530 |
PDDBPDDB
|
$80.8 | $83.45 | $80.28 | $22.55万 | — | -2.43% |
| 193 |
AAOIBAAOIB
|
$52.27 | $54.11 | $47.62 | $100.07万 | — | 6.35% |
| 253 |
MMTMeMusic
|
$0.1207 | $0.1244 | $0.1134 | $72.04万 | $4,235.25万 | 1.51% |
| 478 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 172 |
OPENOpenLedger
|
$0.0889 | $0.0912 | $0.0845 | $121.24万 | $1,943.28万 | -0.89% |
| 399 |
OPNOpinion
|
$0.0369 | $0.0379 | $0.0348 | $37.14万 | $729.74万 | 0.55% |
| 510 |
DGB极特币
|
$0.00304 | $0.00334 | $0.00301 | $24.41万 | $5,822.23万 | -8.98% |
| 625 |
DIADIA
|
$0.1316 | $0.136 | $0.1266 | $12.57万 | $1,596.05万 | 0.84% |
| 82 |
RENDERRender
|
$1.609 | $1.63 | $1.47 | $448.76万 | $8.27亿 | 3.74% |
| 441 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 563 |
STOStakeStone
|
$0.0263 | $0.0272 | $0.0244 | $20.01万 | $599.70万 | 1.15% |
| 309 |
OGNOrigin Protocol
|
$0.0224 | $0.02296 | $0.02135 | $54.45万 | $1,527.43万 | 0.77% |
| 405 |
GMXGMX
|
$7.7 | $7.96 | $7.55 | $36.54万 | $7,708.71万 | -3.15% |
| 409 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 225 |
THEThena
|
$0.0341 | $0.0354 | $0.0323 | $78.32万 | $159.45万 | -0.87% |
| 218 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0325 | $83.08万 | $3,011.91万 | 0.88% |
| 167 |
SANDThe Sandbox
|
$0.0424 | $0.04346 | $0.0394 | $128.03万 | $1.14亿 | 1.58% |
| 470 |
C98Coin98
|
$0.01149 | $0.01192 | $0.01062 | $28.51万 | $1,159.56万 | 1.86% |
相关站点
共 40 个
Aave _以太坊ETH价格
牛来 _BTC行情
Artificial _BTC行情
LayerZero _BTC行情
United Stables _比特币行情
USDC _数字货币市值
BMNRB _币种排行
BMNRB _比特币行情
Filecoin _BTC行情
TONToken _币种排行
Ripple USD _BTC行情
Meteora _币种排行
Ether.fi _比特币行情
大零币 _数字货币市值
以太经典 _比特币行情
BitTensor _以太坊ETH价格
Plasma _币种排行
Zama _币种排行
Raydium _比特币
JUST _加密货币行情
Official _以太坊ETH价格
Zama _BTC行情
波场 _加密货币行情
Uniswap _比特币
Internet _加密货币行情
LayerZero _币种排行
StraitsX USD _币种排行
Pepe _加密货币行情
AMDB _比特币行情
BitTensor _比特币
Chainlink _数字货币市值
Starknet _数字货币市值
Filecoin _以太坊ETH价格
Prometeus _币种排行
MarsCoin _以太坊ETH价格
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
比特现金 _以太坊ETH价格
Avalanche _加密货币行情
Sui _币种排行