24H 最高$0.01402
24H 最低$0.0132
今日开盘$0.01349
24H 成交量$23.25万
流通市值$1,374.10万
24H 涨跌额($0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 449 |
PDDBPDDB
|
$80.76 | $82.34 | $80.28 | $26.50万 | — | -1.85% |
| 200 |
AAOIBAAOIB
|
$51.21 | $54.11 | $47.62 | $85.03万 | — | 2.61% |
| 175 |
MMTMeMusic
|
$0.121 | $0.1244 | $0.1145 | $103.33万 | $4,235.25万 | 2.89% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.40万 | $1,943.28万 | 1.79% |
| 461 |
OPNOpinion
|
$0.0363 | $0.0379 | $0.0355 | $25.44万 | $729.74万 | -0.28% |
| 527 |
DGB极特币
|
$0.0031 | $0.00323 | $0.003 | $18.12万 | $5,822.23万 | -1.59% |
| 608 |
DIADIA
|
$0.1316 | $0.136 | $0.1275 | $11.43万 | $1,596.05万 | 0.54% |
| 78 |
RENDERRender
|
$1.582 | $1.63 | $1.52 | $383.91万 | $8.27亿 | 0.00% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 589 |
STOStakeStone
|
$0.0265 | $0.0272 | $0.0251 | $13.23万 | $599.70万 | 2.71% |
| 343 |
OGNOrigin Protocol
|
$0.02247 | $0.02296 | $0.0218 | $41.15万 | $1,527.43万 | 1.22% |
| 447 |
GMXGMX
|
$7.83 | $7.83 | $7.55 | $26.55万 | $7,708.71万 | 1.29% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 253 |
THEThena
|
$0.0349 | $0.0354 | $0.0333 | $62.34万 | $159.45万 | 0.58% |
| 233 |
PHAPhala Network
|
$0.0346 | $0.0355 | $0.0335 | $69.76万 | $3,011.91万 | 0.58% |
| 166 |
SANDThe Sandbox
|
$0.04308 | $0.04346 | $0.0404 | $113.59万 | $1.14亿 | 4.18% |
| 536 |
C98Coin98
|
$0.01158 | $0.01192 | $0.011 | $17.32万 | $1,159.56万 | 2.93% |
相关站点
共 40 个
Aster _数字货币市值
Aave _加密货币行情
USDC _加密货币行情
USDC _以太坊ETH价格
Gains Network _BTC行情
Pyth Network _加密货币行情
BMNRB _币种排行
OFFICIAL TRUMP _数字货币市值
Official _比特币
Uniswap _数字货币市值
Polygon _币种排行
Pyth Network _数字货币市值
比特币 _数字货币市值
Internet _以太坊ETH价格
United Stables _比特币
波场 _币种排行
RWUSD _以太坊ETH价格
Initia _数字货币市值
Uniswap _加密货币行情
QQQB _以太坊ETH价格
Official _BTC行情
NEXPACE _数字货币市值
United Stables _比特币行情
AMDB _数字货币市值
Ether.fi _数字货币市值
NFPrompt _以太坊ETH价格
USD.AI _数字货币市值
JUST _比特币行情
Gram _比特币
Zama _比特币
波场 _比特币
Uniswap _加密货币行情
Gains Network _BTC行情
Arbitrum _比特币
Polygon _BTC行情
RWUSD _比特币
比特现金 _BTC行情
以太坊 _比特币行情
JUST _比特币行情
Sign _加密货币行情