24H 最高$0.043
24H 最低$0.0374
今日开盘$0.042
24H 成交量$30.96万
流通市值$3,577.50万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 371 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 298 |
PDDBPDDB
|
$83.6 | $85.67 | $82.12 | $56.22万 | — | 0.16% |
| 134 |
AAOIBAAOIB
|
$47.52 | $61.11 | $46.00 | $174.42万 | — | -20.92% |
| 354 |
MMTMeMusic
|
$0.1161 | $0.1292 | $0.1152 | $44.34万 | $4,183.70万 | -7.12% |
| 470 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 235 |
OPENOpenLedger
|
$0.0854 | $0.0938 | $0.0854 | $77.04万 | $1,854.01万 | -4.90% |
| 306 |
OPNOpinion
|
$0.0377 | $0.0431 | $0.0371 | $54.11万 | $754.17万 | -10.88% |
| 526 |
DGB极特币
|
$0.00293 | $0.0032 | $0.00287 | $22.28万 | $5,456.20万 | -5.48% |
| 667 |
DIADIA
|
$0.1338 | $0.1489 | $0.1326 | $8.24万 | $1,603.25万 | -9.66% |
| 97 |
RENDERRender
|
$1.497 | $1.64 | $1.47 | $307.50万 | $7.81亿 | -5.37% |
| 438 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 346 |
STOStakeStone
|
$0.0263 | $0.0303 | $0.0261 | $45.76万 | $599.96万 | -11.45% |
| 284 |
OGNOrigin Protocol
|
$0.02403 | $0.02521 | $0.02341 | $59.32万 | $1,643.05万 | -1.96% |
| 281 |
GMXGMX
|
$8.53 | $9.14 | $8.50 | $60.60万 | $8,604.15万 | -6.37% |
| 412 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 82 |
THEThena
|
$0.0358 | $0.0483 | $0.0352 | $455.59万 | $172.04万 | -24.15% |
| 207 |
PHAPhala Network
|
$0.0359 | $0.0401 | $0.0343 | $97.78万 | $3,150.44万 | -7.24% |
| 113 |
SANDThe Sandbox
|
$0.04173 | $0.04622 | $0.04095 | $240.25万 | $1.11亿 | -9.05% |
| 497 |
C98Coin98
|
$0.01145 | $0.01285 | $0.01114 | $25.26万 | $1,151.77万 | -9.70% |
相关站点
共 40 个
NFPrompt _数字货币市值
莱特币 _比特币
Bubblemaps _加密货币行情
Aster _比特币行情
莱特币 _加密货币行情
Chainlink _比特币
RWUSD _比特币行情
Official Trump _币种排行
TONToken _以太坊ETH价格
BFUSD _以太坊ETH价格
First Digital _数字货币市值
Ondo _以太坊ETH价格
INTWB _以太坊ETH价格
DRAMB _数字货币市值
Hedera _数字货币市值
USDC _比特币
Sui _BTC行情
Aptos _以太坊ETH价格
Plasma _数字货币市值
Aave _以太坊ETH价格
Ripple USD _币种排行
PAX Gold _数字货币市值
FOGO _币种排行
币安币 _BTC行情
Aave _比特币
THORChain _BTC行情
First Digital _加密货币行情
Aptos _BTC行情
KORUB _BTC行情
World Liberty _币种排行
Celestia _币种排行
FOGO _币种排行
Bittensor _比特币
Ondo _加密货币行情
StraitsX XUSD _数字货币市值
Stacks _比特币行情
Initia _加密货币行情
Tezos _比特币行情
Ether.fi _比特币行情
Pudgy Penguins _币种排行