24H 最高$0.1147
24H 最低$0.1099
今日开盘$0.1128
24H 成交量$59.28万
流通市值$6,380.18万
24H 涨跌额($0.00)
历史最高$4.002
最高日期2024-03-10
历史最低$0.05
最低日期2023-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 337 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 579 |
PDDBPDDB
|
$82.62 | $83.22 | $79.03 | $14.19万 | — | 4.33% |
| 175 |
AAOIBAAOIB
|
$63.47 | $73.61 | $62.02 | $94.12万 | — | -10.74% |
| 298 |
MMTMeMusic
|
$0.1158 | $0.1277 | $0.1145 | $48.02万 | $4,255.95万 | -8.17% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 291 |
OPENOpenLedger
|
$0.0818 | $0.0851 | $0.0806 | $49.64万 | $1,748.53万 | -2.27% |
| 384 |
OPNOpinion
|
$0.0407 | $0.0442 | $0.0406 | $34.51万 | $825.14万 | -6.87% |
| 653 |
DGBDigiByte
|
$0.00311 | $0.0032 | $0.00311 | $7.48万 | $5,893.16万 | -0.64% |
| 472 |
DIADIA
|
$0.1431 | $0.149 | $0.1414 | $23.21万 | $1,723.53万 | -1.04% |
| 115 |
RENDERRender
|
$1.486 | $1.59 | $1.49 | $188.14万 | $7.84亿 | -5.65% |
| 402 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 528 |
STOStakeStone
|
$0.0291 | $0.0306 | $0.029 | $18.29万 | $662.11万 | -3.96% |
| 72 |
OGNOrigin Protocol
|
$0.02528 | $0.02866 | $0.02499 | $450.95万 | $1,776.46万 | 0.72% |
| 460 |
GMXGMX
|
$8.26 | $8.31 | $7.84 | $24.75万 | $8,067.29万 | 3.90% |
| 372 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 550 |
THEThena
|
$0.0457 | $0.0479 | $0.0452 | $16.59万 | $214.12万 | -3.38% |
| 227 |
PHAPhala Network
|
$0.0383 | $0.0424 | $0.0383 | $68.31万 | $3,352.10万 | -6.36% |
| 197 |
SANDThe Sandbox
|
$0.04392 | $0.04687 | $0.04376 | $82.68万 | $1.19亿 | -4.94% |
| 563 |
C98Coin98
|
$0.01234 | $0.01305 | $0.01224 | $15.46万 | $1,245.26万 | -4.12% |
相关站点
共 40 个
Tether Gold _比特币行情
Aave _币种排行
Caldera _数字货币市值
ZAMA _加密货币行情
MSTRB _加密货币行情
BNCB _币种排行
Ondo _比特币
Nomina _BTC行情
BNCB _币种排行
Mitosis _比特币
Caldera _加密货币行情
RWUSD _加密货币行情
GOOGLB _加密货币行情
Uniswap _加密货币行情
Nomina _比特币
MegaETH _加密货币行情
NVDAB _比特币
Arbitrum _BTC行情
OFFICIAL TRUMP _币种排行
KORUB _以太坊ETH价格
Ripple USD _数字货币市值
Plasma _数字货币市值
LITEB _BTC行情
MSTRB _加密货币行情
Sophon _比特币
GOOGLB _比特币
USD1 _加密货币行情
EUR _币种排行
BNB _比特币
MSTRB _BTC行情
BNCB _BTC行情
Initia _BTC行情
BNCB _BTC行情
GOOGLB _BTC行情
Ethena USDe _加密货币行情
EUR _以太坊ETH价格
Origin _以太坊ETH价格
CRWVB _以太坊ETH价格
Pendle _数字货币市值
DRAMB _比特币