24H 最高$0.0942
24H 最低$0.0901
今日开盘$0.0915
24H 成交量$58.56万
流通市值$8.26亿
24H 涨跌额($0.00)
历史最高$3.44
最高日期2019-06-01
历史最低$0.0757
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 276 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 559 |
PDDBPDDB
|
$80.17 | $83.20 | $80.02 | $15.01万 | — | -3.48% |
| 238 |
AAOIBAAOIB
|
$64.24 | $67.47 | $61.91 | $62.68万 | — | -4.32% |
| 243 |
MMTMeMusic
|
$0.1206 | $0.1242 | $0.1145 | $61.83万 | $4,255.95万 | -0.33% |
| 420 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 190 |
OPENOpenLedger
|
$0.087 | $0.0871 | $0.0806 | $81.59万 | $1,748.53万 | 5.84% |
| 383 |
OPNOpinion
|
$0.0419 | $0.0428 | $0.0402 | $33.14万 | $825.14万 | -0.24% |
| 619 |
DGBDigiByte
|
$0.00308 | $0.0032 | $0.00302 | $10.20万 | $5,893.16万 | -3.15% |
| 595 |
DIADIA
|
$0.1475 | $0.1509 | $0.1414 | $11.64万 | $1,723.53万 | 1.58% |
| 115 |
RENDERRender
|
$1.51 | $1.54 | $1.48 | $181.89万 | $7.84亿 | -1.24% |
| 390 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 502 |
STOStakeStone
|
$0.0297 | $0.03 | $0.0287 | $18.91万 | $662.11万 | 0.00% |
| 135 |
OGNOrigin Protocol
|
$0.02466 | $0.02706 | $0.02445 | $140.09万 | $1,776.46万 | -6.13% |
| 316 |
GMXGMX
|
$8.67 | $8.72 | $7.96 | $44.04万 | $8,067.29万 | 7.04% |
| 362 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 554 |
THEThena
|
$0.047 | $0.0472 | $0.0448 | $15.25万 | $214.12万 | 2.17% |
| 250 |
PHAPhala Network
|
$0.0378 | $0.0395 | $0.0372 | $58.85万 | $3,352.10万 | -4.06% |
| 222 |
SANDThe Sandbox
|
$0.04616 | $0.04636 | $0.04337 | $68.05万 | $1.19亿 | 2.62% |
| 618 |
C98Coin98
|
$0.0126 | $0.01277 | $0.01223 | $10.36万 | $1,245.26万 | 0.32% |
相关站点
共 40 个
BNB _以太坊ETH价格
BitTensor _比特币
SNDKB _以太坊ETH价格
RWUSD _币种排行
Avalanche _币种排行
Pepe _BTC行情
GOOGLB _BTC行情
USD1 _比特币
Dash _比特币行情
Artificial _以太坊ETH价格
Injective _比特币行情
Ethena USDe _加密货币行情
Dash _BTC行情
Hashflow _币种排行
Hashflow _币种排行
Litecoin _BTC行情
Stellar _比特币行情
Sui _以太坊ETH价格
ZAMA _以太坊ETH价格
KORUB _以太坊ETH价格
Sui _以太坊ETH价格
CRCLB _数字货币市值
Haedal _BTC行情
Nomina _币种排行
ZAMA _数字货币市值
Initia _BTC行情
Bitcoin Cash _数字货币市值
SKHYB _加密货币行情
Initia _币种排行
NVDAB _BTC行情
Morpho _比特币
CRCLB _以太坊ETH价格
Polygon _数字货币市值
Gitcoin _BTC行情
Hedera _币种排行
Saga _BTC行情
1000CAT _比特币行情
Artificial _加密货币行情
Official _以太坊ETH价格
AAPLB _币种排行