24H 最高$0.00943
24H 最低$0.00943
今日开盘$0.00943
24H 成交量$27.73
流通市值$3.20万
24H 涨跌额($0.00)
历史最高$2.3297
最高日期2025-01-17
历史最低$0.00919
最低日期2023-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 588 |
PDDBPDDB
|
$78.42 | $78.68 | $77.97 | $4.21万 | — | -0.28% |
| 392 |
AAOIBAAOIB
|
$48.48 | $48.72 | $46.96 | $32.72万 | — | 0.08% |
| 261 |
MMTMeMusic
|
$0.1014 | $0.1091 | $0.0945 | $61.78万 | $3,668.00万 | -7.06% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 213 |
OPENOpenLedger
|
$0.0875 | $0.0912 | $0.0818 | $86.75万 | $1,931.35万 | -3.74% |
| 175 |
OPNOpinion
|
$0.0298 | $0.0314 | $0.028 | $114.72万 | $607.69万 | -4.49% |
| 477 |
DGB极特币
|
$0.00274 | $0.00293 | $0.00262 | $21.43万 | $5,186.16万 | -6.16% |
| 451 |
DIADIA
|
$0.1196 | $0.1235 | $0.111 | $25.52万 | $1,419.26万 | -0.66% |
| 64 |
RENDERRender
|
$1.386 | $1.50 | $1.31 | $753.49万 | $7.36亿 | -5.46% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 144 |
STOStakeStone
|
$0.0234 | $0.0258 | $0.0225 | $167.72万 | $567.29万 | -8.24% |
| 326 |
OGNOrigin Protocol
|
$0.01968 | $0.02045 | $0.01876 | $45.93万 | $1,365.10万 | -3.62% |
| 405 |
GMXGMX
|
$7.14 | $7.55 | $6.86 | $30.91万 | $7,514.85万 | -4.80% |
| 368 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 353 |
THEThena
|
$0.0292 | $0.0305 | $0.0274 | $39.37万 | $139.20万 | -4.26% |
| 204 |
PHAPhala Network
|
$0.03 | $0.0305 | $0.0271 | $90.06万 | $2,583.70万 | -0.66% |
| 133 |
SANDThe Sandbox
|
$0.03607 | $0.03774 | $0.0338 | $197.09万 | $9,729.50万 | -4.22% |
| 291 |
C98Coin98
|
$0.00996 | $0.01084 | $0.00944 | $51.91万 | $1,056.83万 | -7.95% |