24H 最高$0.627
24H 最低$0.5904
今日开盘$0.6156
24H 成交量$256.20万
流通市值$4.86亿
24H 涨跌额(-$0.02)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.389
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 558 |
PDDBPDDB
|
$82.05 | $83.22 | $79.50 | $15.36万 | — | 3.00% |
| 175 |
AAOIBAAOIB
|
$62.28 | $73.61 | $61.95 | $93.05万 | — | -13.07% |
| 293 |
MMTMeMusic
|
$0.1166 | $0.1256 | $0.1145 | $48.75万 | $4,255.95万 | -6.72% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 253 |
OPENOpenLedger
|
$0.0821 | $0.0842 | $0.0806 | $58.10万 | $1,748.53万 | -0.12% |
| 381 |
OPNOpinion
|
$0.0404 | $0.0433 | $0.0402 | $35.14万 | $825.14万 | -6.70% |
| 653 |
DGBDigiByte
|
$0.00312 | $0.0032 | $0.00311 | $7.21万 | $5,893.16万 | -0.95% |
| 475 |
DIADIA
|
$0.1442 | $0.149 | $0.1414 | $22.49万 | $1,723.53万 | -1.97% |
| 113 |
RENDERRender
|
$1.484 | $1.57 | $1.48 | $186.01万 | $7.84亿 | -4.51% |
| 406 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 542 |
STOStakeStone
|
$0.0288 | $0.03 | $0.0287 | $16.71万 | $662.11万 | -3.03% |
| 92 |
OGNOrigin Protocol
|
$0.02463 | $0.02849 | $0.02452 | $286.94万 | $1,776.46万 | -11.40% |
| 430 |
GMXGMX
|
$8.24 | $8.32 | $7.85 | $28.49万 | $8,067.29万 | 4.84% |
| 370 |
UTKxMoney
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | $574.46万 | -5.02% |
| 548 |
THEThena
|
$0.0454 | $0.0472 | $0.0452 | $16.26万 | $214.12万 | -3.61% |
| 265 |
PHAPhala Network
|
$0.0377 | $0.0419 | $0.0376 | $55.41万 | $3,352.10万 | -9.81% |
| 204 |
SANDThe Sandbox
|
$0.04353 | $0.04611 | $0.04337 | $77.82万 | $1.19亿 | -4.50% |
| 583 |
C98Coin98
|
$0.01226 | $0.01275 | $0.01224 | $13.37万 | $1,245.26万 | -3.16% |
相关站点
共 40 个
Celestia _比特币
MUB _加密货币行情
Cosmos _以太坊ETH价格
TQQQB _比特币行情
QQQB _比特币
AAPLB _比特币行情
Cardano _以太坊ETH价格
Sui _币种排行
Celestia _BTC行情
AMDB _以太坊ETH价格
CRWVB _加密货币行情
MegaETH _加密货币行情
Stellar _数字货币市值
NBISB _以太坊ETH价格
Huma Finance _比特币
Ondo _比特币行情
Holo _BTC行情
Chainlink _加密货币行情
Ethena USDe _BTC行情
Cosmos _比特币
THORChain _数字货币市值
BitTensor _加密货币行情
Worldcoin _以太坊ETH价格
Avalanche _币种排行
Aptos _BTC行情
Initia _数字货币市值
Ripple USD _比特币行情
Dogecoin _加密货币行情
牛来 _数字货币市值
Polkadot _BTC行情
Cosmos _数字货币市值
MRVLB _比特币
XRP _BTC行情
Lisk _比特币
MSTRB _币种排行
Litecoin _BTC行情
牛来 _BTC行情
Mitosis _数字货币市值
Solana _数字货币市值
Lisk _币种排行